NYSE · NBH

Neuberger Berman Municipal Fund Inc.

Financial Services · Asset Management

$9.52

Up+$0.12 (+1.28%)

Updated Nov 5, 2026, 4:01 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBH

NBH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.47	$9.53	$9.41	$9.52	86.53K
Nov 3, 2026	$9.44	$9.44	$9.33	$9.40	66.25K
Nov 2, 2026	$9.43	$9.5199	$9.39	$9.41	123.12K
Oct 30, 2026	$9.48	$9.55	$9.46	$9.46	90.32K
Oct 29, 2026	$9.45	$9.58	$9.44	$9.54	105.26K
Oct 28, 2026	$9.56	$9.56	$9.43	$9.44	168.87K
Oct 27, 2026	$9.48	$9.56	$9.415	$9.55	99.21K
Oct 26, 2026	$9.24	$9.48	$9.23	$9.48	116.64K
Oct 23, 2026	$9.34	$9.345	$9.17	$9.23	129.1K
Oct 22, 2026	$9.32	$9.355	$9.24	$9.35	133.25K
Oct 21, 2026	$9.28	$9.33	$9.2292	$9.32	225.66K
Oct 20, 2026	$9.20	$9.35	$9.20	$9.27	161.49K
Oct 19, 2026	$9.17	$9.24	$9.17	$9.21	232.98K
Oct 16, 2026	$9.08	$9.24	$9.08	$9.17	165.38K
Oct 15, 2026	$8.98	$9.085	$8.966	$9.04	301.28K
Oct 14, 2026	$8.88	$8.92	$8.81	$8.92	263.83K
Oct 13, 2026	$8.83	$8.96	$8.78	$8.96	185.69K
Oct 12, 2026	$8.91	$8.94	$8.77	$8.79	351.4K
Oct 9, 2026	$8.89	$8.95	$8.85	$8.89	498.87K
Oct 8, 2026	$8.87	$8.93	$8.84	$8.88	313.78K
Oct 7, 2026	$9.04	$9.05	$8.84	$8.84	165.41K