analyst
MZ
NYSE · MZTI
The Marzetti Company Common Stock
Consumer Defensive · Packaged Foods
$109.88
Up+$2.22 (+2.02%)
Updated Nov 4, 2026, 10:01 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.56B
- P/E ratio
- 26.81
- Dividend yield
- 3.50%
- 52-week range
- $97.00 – $166.70
- Volume
- 542.32K
- Avg. volume
- 129.94K
Price performance · MZTI
MZTI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MZTI closed at $109.88 after 21 trading sessions, up 9.66% for the selected period.
- Last close
- $109.88
- Period change
- +9.66%
- Period low
- $99.30
- Period high
- $112.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $97.95 | $113.63 | $97.11 | $109.88 | 542.32K |
| Nov 2, 2026 | $110.19 | $112.32 | $108.7101 | $110.93 | 760.11K |
| Oct 30, 2026 | $111.46 | $112.63 | $109.33 | $109.74 | 391.49K |
| Oct 29, 2026 | $110.30 | $110.30 | $108.75 | $109.12 | 323.27K |
| Oct 28, 2026 | $106.52 | $108.56 | $104.34 | $108.40 | 412.03K |
| Oct 27, 2026 | $108.53 | $109.65 | $107.185 | $107.81 | 436.24K |
| Oct 26, 2026 | $109.09 | $110.33 | $107.855 | $109.03 | 271.6K |
| Oct 23, 2026 | $111.31 | $113.43 | $108.47 | $109.13 | 340.39K |
| Oct 22, 2026 | $106.62 | $112.58 | $106.55 | $112.33 | 426.8K |
| Oct 21, 2026 | $105.85 | $105.93 | $103.565 | $105.33 | 495.3K |
| Oct 20, 2026 | $106.33 | $106.47 | $104.99 | $106.01 | 315.65K |
| Oct 19, 2026 | $103.89 | $105.175 | $103.10 | $104.86 | 283.33K |
| Oct 16, 2026 | $103.92 | $105.32 | $103.01 | $104.47 | 370.46K |
| Oct 15, 2026 | $102.89 | $105.24 | $102.80 | $103.19 | 385.41K |
| Oct 14, 2026 | $101.10 | $101.31 | $100.18 | $101.21 | 267.64K |
| Oct 13, 2026 | $102.35 | $102.825 | $100.44 | $100.95 | 302.94K |
| Oct 12, 2026 | $99.30 | $101.6644 | $99.2101 | $101.22 | 448.18K |
| Oct 9, 2026 | $102.19 | $103.0523 | $98.70 | $99.30 | 359.21K |
| Oct 8, 2026 | $100.97 | $102.84 | $100.15 | $102.19 | 528.42K |
| Oct 7, 2026 | $100.48 | $101.06 | $100.10 | $100.43 | 470.81K |
| Oct 6, 2026 | $99.78 | $100.69 | $99.515 | $100.20 | 329.02K |
Latest MZTI news
The latest Smart Investors Daily articles mentioning MZTI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…