NYSE · MYI

BlackRock MuniYield Quality Fund III, Inc.

Financial Services · Asset Management

$10.12

Up+$0.09 (+0.89%)

Updated Nov 4, 2026, 10:09 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYI

MYI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MYI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.09	$10.155	$10.0038	$10.12	730.68K
Nov 2, 2026	$10.17	$10.17	$10.06	$10.10	716.02K
Oct 30, 2026	$10.11	$10.17	$10.075	$10.14	491.83K
Oct 29, 2026	$10.05	$10.11	$10.01	$10.10	633.14K
Oct 28, 2026	$10.00	$10.035	$9.965	$10.00	1.12M
Oct 27, 2026	$10.00	$10.07	$9.96	$9.98	1.07M
Oct 26, 2026	$9.77	$9.98	$9.75	$9.96	1.55M
Oct 23, 2026	$9.82	$9.82	$9.72	$9.80	1.14M
Oct 22, 2026	$9.82	$9.87	$9.78	$9.80	2.18M
Oct 21, 2026	$9.96	$9.96	$9.76	$9.77	1.38M
Oct 20, 2026	$9.88	$9.95	$9.875	$9.91	788.2K
Oct 19, 2026	$9.86	$9.89	$9.79	$9.85	731.39K
Oct 16, 2026	$9.78	$9.9483	$9.70	$9.86	1.52M
Oct 15, 2026	$9.57	$9.81	$9.56	$9.78	2.49M
Oct 14, 2026	$9.54	$9.565	$9.45	$9.52	850.9K
Oct 13, 2026	$9.56	$9.64	$9.49	$9.59	1.63M
Oct 12, 2026	$9.65	$9.65	$9.515	$9.54	451.34K
Oct 9, 2026	$9.48	$9.6199	$9.47	$9.57	768.94K
Oct 8, 2026	$9.51	$9.54	$9.37	$9.47	2.4M
Oct 7, 2026	$9.56	$9.60	$9.42	$9.47	1.32M
Oct 6, 2026	$9.54	$9.67	$9.51	$9.64	865.69K