dividends
MY
NYSE · MYCO
SPDR SSGA My2035 Corporate Bond ETF
Financial Services · Asset Management
$23.62
Up+$0.06 (+0.27%)
Updated Sep 18, 2026, 11:08 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.03M
- P/E ratio
- —
- Dividend yield
- 1.02%
- 52-week range
- $23.46 – $24.93
- Volume
- 110
- Avg. volume
- 800
Price performance
MYCO price history
1M range · 20 trading sessions · Daily adjusted prices
MYCO closed at $23.62 after 20 trading sessions, down 1.32% for the selected period.
- Last close
- $23.62
- Period change
- -1.32%
- Period low
- $23.47
- Period high
- $24.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $23.61 | $23.6197 | $23.61 | $23.6197 | 110 |
| Sep 16, 2026 | $23.4798 | $23.4798 | $23.4798 | $23.4798 | 10 |
| Sep 15, 2026 | $23.4606 | $23.47 | $23.46 | $23.465 | 1.57K |
| Sep 14, 2026 | $23.51 | $23.51 | $23.47 | $23.47 | 230 |
| Sep 11, 2026 | $23.57 | $23.57 | $23.4872 | $23.4872 | 490.84 |
| Sep 10, 2026 | $23.58 | $23.58 | $23.5132 | $23.5132 | 1.49K |
| Sep 9, 2026 | $23.708 | $23.708 | $23.705 | $23.705 | 502 |
| Sep 8, 2026 | $23.77 | $23.77 | $23.72 | $23.74 | 22.52K |
| Sep 4, 2026 | $23.81 | $23.81 | $23.805 | $23.805 | 355 |
| Sep 3, 2026 | $23.835 | $23.835 | $23.835 | $23.835 | 100 |
| Sep 2, 2026 | $23.7516 | $23.7516 | $23.7516 | $23.7516 | 75 |
| Sep 1, 2026 | $23.82 | $23.82 | $23.7311 | $23.7311 | 1.68K |
| Aug 31, 2026 | $23.936 | $23.936 | $23.936 | $23.936 | 341 |
| Aug 28, 2026 | $24.05 | $24.05 | $23.975 | $23.975 | 238.13 |
| Aug 27, 2026 | $24.06 | $24.06 | $24.055 | $24.055 | 425 |
| Aug 26, 2026 | $24.03 | $24.063 | $24.03 | $24.063 | 1.29K |
| Aug 25, 2026 | $24.045 | $24.0942 | $24.045 | $24.0942 | 2.74K |
| Aug 24, 2026 | $23.955 | $23.955 | $23.955 | $23.955 | 49 |
| Aug 21, 2026 | $23.9091 | $23.9091 | $23.9091 | $23.9091 | 103 |
| Aug 20, 2026 | $23.935 | $23.935 | $23.935 | $23.935 | 9 |
Latest MYCO news
The latest Smart Investors Daily articles mentioning MYCO.
Stock researchCompany · Dividend
Loading stock research…