analyst
NYSE · MTB
M&T Bank Corporation
Financial Services · Banks - Regional
$226.01
Down-$0.90 (-0.40%)
Updated Sep 17, 2026, 2:38 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.62B
- P/E ratio
- 12.12
- Dividend yield
- 2.52%
- 52-week range
- $193.95 – $255.95
- Volume
- 1.86M
- Avg. volume
- 1.11M
Price performance
MTB price history
1M range · 20 trading sessions · Daily adjusted prices
MTB closed at $226.01 after 20 trading sessions, down 7.58% for the selected period.
- Last close
- $226.01
- Period change
- -7.58%
- Period low
- $226.01
- Period high
- $244.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $233.92 | $235.4384 | $222.89 | $226.01 | 1.86M |
| Sep 15, 2026 | $238.54 | $239.94 | $234.405 | $235.37 | 1.33M |
| Sep 14, 2026 | $239.35 | $241.58 | $236.83 | $237.82 | 1.09M |
| Sep 11, 2026 | $241.00 | $241.44 | $237.25 | $239.83 | 802.15K |
| Sep 10, 2026 | $238.00 | $239.31 | $236.14 | $239.02 | 1.7M |
| Sep 9, 2026 | $236.55 | $238.62 | $235.3887 | $238.00 | 781.26K |
| Sep 8, 2026 | $242.49 | $242.84 | $238.32 | $238.44 | 1.09M |
| Sep 4, 2026 | $238.48 | $241.23 | $238.48 | $239.84 | 677.12K |
| Sep 3, 2026 | $236.32 | $240.11 | $235.12 | $240.06 | 692.47K |
| Sep 2, 2026 | $233.52 | $238.46 | $233.12 | $235.48 | 1.16M |
| Sep 1, 2026 | $232.44 | $235.05 | $231.2696 | $232.02 | 832.76K |
| Aug 31, 2026 | $236.90 | $237.235 | $232.93 | $233.94 | 1.75M |
| Aug 28, 2026 | $240.27 | $241.16 | $237.29 | $237.29 | 868.28K |
| Aug 27, 2026 | $239.23 | $240.315 | $237.28 | $238.68 | 794.54K |
| Aug 26, 2026 | $240.86 | $242.33 | $239.79 | $241.54 | 576.61K |
| Aug 25, 2026 | $242.11 | $242.22 | $238.43 | $240.41 | 862.89K |
| Aug 24, 2026 | $241.22 | $244.77 | $240.81 | $241.79 | 568.58K |
| Aug 21, 2026 | $240.22 | $241.53 | $238.1825 | $240.34 | 964.59K |
| Aug 20, 2026 | $243.80 | $244.245 | $238.13 | $238.25 | 1.8M |
| Aug 19, 2026 | $251.83 | $251.83 | $244.31 | $244.55 | 1.18M |
Latest MTB news
The latest Smart Investors Daily articles mentioning MTB.
Stock researchCompany · Forecast
Loading stock research…