price
NYSE · MT
ArcelorMittal S.A.
Basic Materials · Steel
$59.81
Down-$1.98 (-3.20%)
Updated Nov 2, 2026, 11:47 AM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 34.62B
- P/E ratio
- 14.15
- Dividend yield
- 0.92%
- 52-week range
- $46.13 – $79.68
- Volume
- 1.04M
- Avg. volume
- 1.29M
Price performance · MT
MT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MT closed at $59.81 after 20 trading sessions, down 7.60% for the selected period.
- Last close
- $59.81
- Period change
- -7.60%
- Period low
- $59.43
- Period high
- $65.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $59.69 | $60.30 | $59.08 | $59.81 | 1.04M |
| Oct 29, 2026 | $60.85 | $61.81 | $60.655 | $61.79 | 1.59M |
| Oct 28, 2026 | $60.29 | $60.42 | $59.27 | $60.30 | 1.67M |
| Oct 27, 2026 | $59.86 | $61.14 | $59.72 | $61.11 | 1.78M |
| Oct 26, 2026 | $59.80 | $59.92 | $58.72 | $59.43 | 1.55M |
| Oct 23, 2026 | $58.86 | $59.83 | $58.80 | $59.43 | 1.28M |
| Oct 22, 2026 | $61.49 | $61.66 | $59.89 | $60.18 | 1.35M |
| Oct 21, 2026 | $63.55 | $63.84 | $62.85 | $63.47 | 1.26M |
| Oct 20, 2026 | $62.19 | $63.82 | $61.79 | $63.18 | 1.14M |
| Oct 19, 2026 | $63.86 | $64.17 | $62.55 | $62.64 | 1.08M |
| Oct 16, 2026 | $63.95 | $64.71 | $62.61 | $63.05 | 653.34K |
| Oct 15, 2026 | $62.82 | $63.74 | $61.85 | $63.60 | 1.38M |
| Oct 14, 2026 | $63.10 | $63.295 | $61.91 | $62.49 | 869.37K |
| Oct 13, 2026 | $63.75 | $63.91 | $63.12 | $63.47 | 616.75K |
| Oct 12, 2026 | $62.79 | $63.55 | $62.64 | $62.95 | 1.05M |
| Oct 9, 2026 | $64.28 | $64.46 | $63.98 | $64.11 | 1.31M |
| Oct 8, 2026 | $60.85 | $61.71 | $60.34 | $61.30 | 1.96M |
| Oct 7, 2026 | $62.60 | $62.77 | $62.06 | $62.32 | 1.55M |
| Oct 6, 2026 | $65.96 | $66.10 | $65.12 | $65.19 | 1.56M |
| Oct 5, 2026 | $63.68 | $65.47 | $63.57 | $64.73 | 1.63M |
Latest MT news
The latest Smart Investors Daily articles mentioning MT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…