NYSE · MRVL

Marvell Technology, Inc.

Technology · Semiconductors

$156.76

Down-$7.69 (-4.68%)

Updated Nov 15, 2026, 1:14 PM

SID Score

6.4/10

Composite research score

Smart Money

50/100

Neutral

Price performance · MRVL

MRVL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

MRVL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$161.60	$163.89	$149.17	$156.76	23.82M
Nov 12, 2026	$157.16	$169.5819	$155.97	$164.45	21.64M
Nov 11, 2026	$167.045	$174.53	$162.50	$168.80	33.94M
Nov 10, 2026	$149.97	$158.60	$147.79	$154.39	24.74M
Nov 9, 2026	$143.75	$157.68	$142.25	$154.60	33.77M
Nov 6, 2026	$145.065	$146.32	$135.3401	$141.20	33.56M
Nov 5, 2026	$151.405	$152.15	$132.54	$133.55	66.65M
Nov 4, 2026	$165.26	$166.3229	$154.78	$159.80	46.57M
Nov 3, 2026	$174.275	$177.314	$167.40	$171.97	39.41M
Nov 2, 2026	$191.555	$192.305	$168.52	$171.41	61.47M
Oct 30, 2026	$205.775	$207.6143	$190.15	$196.40	43.19M
Oct 29, 2026	$223.00	$225.68	$214.5638	$218.34	42.03M
Oct 28, 2026	$247.45	$253.6599	$246.2214	$251.65	16.34M
Oct 27, 2026	$237.045	$245.87	$235.23	$243.57	15.45M
Oct 26, 2026	$229.02	$238.58	$223.69	$233.78	14.54M
Oct 23, 2026	$223.80	$231.615	$221.3822	$228.51	13.04M
Oct 22, 2026	$231.195	$236.2044	$220.21	$223.47	24.96M
Oct 21, 2026	$247.00	$250.12	$237.80	$244.76	14.4M
Oct 20, 2026	$232.45	$243.96	$226.5201	$240.42	16.74M
Oct 19, 2026	$240.00	$246.5799	$234.8201	$237.09	18M