sec filing
MR
NYSE · MRP
Millrose Properties, Inc.
Real Estate · REIT - Residential
$28.87
Up+$0.08 (+0.28%)
Updated Sep 19, 2026, 9:25 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.93B
- P/E ratio
- -27.67
- Dividend yield
- 6.23%
- 52-week range
- $26.30 – $32.17
- Volume
- 5.62M
- Avg. volume
- 2.3M
Price performance
MRP price history
1M range · 20 trading sessions · Daily adjusted prices
MRP closed at $28.87 after 20 trading sessions, down 5.00% for the selected period.
- Last close
- $28.87
- Period change
- -5.00%
- Period low
- $28.79
- Period high
- $32.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $28.70 | $29.00 | $28.435 | $28.87 | 5.62M |
| Sep 17, 2026 | $29.30 | $29.48 | $28.54 | $28.79 | 1.18M |
| Sep 16, 2026 | $29.53 | $29.65 | $28.68 | $28.95 | 1.69M |
| Sep 15, 2026 | $29.40 | $29.45 | $29.10 | $29.44 | 1.36M |
| Sep 14, 2026 | $29.54 | $29.86 | $29.34 | $29.46 | 1.1M |
| Sep 11, 2026 | $29.92 | $29.9699 | $29.605 | $29.69 | 833.51K |
| Sep 10, 2026 | $30.37 | $30.43 | $29.35 | $29.59 | 1.33M |
| Sep 9, 2026 | $30.78 | $30.92 | $30.2235 | $30.49 | 1.08M |
| Sep 8, 2026 | $32.01 | $32.17 | $30.71 | $30.78 | 1.46M |
| Sep 4, 2026 | $31.58 | $32.11 | $31.52 | $32.02 | 1.23M |
| Sep 3, 2026 | $31.23 | $31.77 | $31.0301 | $31.72 | 1.24M |
| Sep 2, 2026 | $30.73 | $31.055 | $30.57 | $30.86 | 1.22M |
| Sep 1, 2026 | $30.34 | $31.03 | $30.28 | $30.58 | 1.14M |
| Aug 31, 2026 | $30.44 | $30.63 | $30.18 | $30.42 | 1.08M |
| Aug 28, 2026 | $30.63 | $30.87 | $30.38 | $30.61 | 709.11K |
| Aug 27, 2026 | $30.70 | $30.83 | $30.47 | $30.50 | 708.43K |
| Aug 26, 2026 | $30.90 | $30.90 | $30.63 | $30.67 | 771.12K |
| Aug 25, 2026 | $30.69 | $30.96 | $30.36 | $30.96 | 582.39K |
| Aug 24, 2026 | $30.545 | $30.80 | $30.31 | $30.51 | 804.36K |
| Aug 21, 2026 | $30.64 | $30.74 | $30.33 | $30.39 | 1.02M |
Latest MRP news
The latest Smart Investors Daily articles mentioning MRP.
Stock researchResearch & News · SEC Filings
Loading stock research…