NYSE · MOH

Molina Healthcare, Inc.

Healthcare · Medical - Healthcare Plans

$206.99

Down-$4.77 (-2.30%)

Updated Sep 16, 2026, 11:12 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MOH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MOH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$211.33	$212.95	$206.73	$206.99	445.05K
Sep 14, 2026	$206.00	$214.36	$206.00	$214.07	678.24K
Sep 11, 2026	$202.32	$204.77	$199.53	$204.23	502.99K
Sep 10, 2026	$196.19	$207.50	$196.19	$200.28	1.01M
Sep 9, 2026	$196.97	$198.16	$188.3976	$194.13	736.8K
Sep 8, 2026	$198.48	$198.655	$195.16	$196.30	397.26K
Sep 4, 2026	$201.07	$202.475	$199.68	$200.80	258.29K
Sep 3, 2026	$203.40	$206.76	$200.60	$202.91	384.43K
Sep 2, 2026	$203.27	$207.00	$202.01	$202.62	463.78K
Sep 1, 2026	$199.50	$205.67	$198.35	$203.06	618.46K
Aug 31, 2026	$200.20	$203.708	$197.47	$198.77	1.04M
Aug 28, 2026	$199.71	$201.97	$196.75	$200.00	967.17K
Aug 27, 2026	$200.28	$203.66	$198.00	$198.75	423.76K
Aug 26, 2026	$199.34	$207.92	$199.34	$202.43	413.52K
Aug 25, 2026	$198.65	$200.95	$196.50	$199.63	563.07K
Aug 24, 2026	$200.44	$204.84	$198.195	$198.50	556.06K
Aug 21, 2026	$197.49	$203.47	$197.49	$200.29	759.56K
Aug 20, 2026	$200.13	$202.47	$196.80	$196.94	553.75K
Aug 19, 2026	$204.01	$206.09	$199.695	$201.17	461.65K
Aug 18, 2026	$203.16	$207.86	$203.16	$203.61	531.02K