MO
NYSE · MOGU
MOGU Inc.
Consumer Cyclical · Specialty Retail
$1.97
Up+$0.03 (+1.52%)
Updated Nov 5, 2026, 1:21 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.41M
- P/E ratio
- -2.74
- Dividend yield
- 0.00%
- 52-week range
- $1.27 – $3.27
- Volume
- 4.1K
- Avg. volume
- 46.14K
Price performance · MOGU
MOGU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MOGU closed at $1.97 after 20 trading sessions, up 11.61% for the selected period.
- Last close
- $1.97
- Period change
- +11.61%
- Period low
- $1.67
- Period high
- $2.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.97 | $1.975 | $1.97 | $1.97 | 4.1K |
| Nov 2, 2026 | $1.79 | $1.97 | $1.6701 | $1.97 | 10.32K |
| Oct 30, 2026 | $1.90 | $1.90 | $1.89 | $1.89 | 13.04K |
| Oct 29, 2026 | $1.90 | $1.93 | $1.89 | $1.89 | 5.76K |
| Oct 28, 2026 | $1.89 | $1.90 | $1.89 | $1.90 | 4.49K |
| Oct 27, 2026 | $1.89 | $1.97 | $1.89 | $1.97 | 6.44K |
| Oct 26, 2026 | $1.60 | $1.97 | $1.60 | $1.89 | 11.4K |
| Oct 23, 2026 | $1.74 | $1.74 | $1.67 | $1.67 | 517 |
| Oct 22, 2026 | $1.89 | $1.90 | $1.80 | $1.80 | 10.47K |
| Oct 21, 2026 | $1.90 | $1.9045 | $1.89 | $1.9045 | 4.01K |
| Oct 20, 2026 | $1.90 | $1.9392 | $1.90 | $1.9392 | 2.5K |
| Oct 19, 2026 | $1.90 | $1.945 | $1.90 | $1.92 | 1.5K |
| Oct 16, 2026 | $1.96 | $1.96 | $1.89 | $1.9001 | 2.05K |
| Oct 15, 2026 | $1.79 | $1.93 | $1.63 | $1.93 | 11.08K |
| Oct 14, 2026 | $1.9363 | $2.14 | $1.77 | $1.82 | 41.43K |
| Oct 13, 2026 | $1.96 | $1.96 | $1.78 | $1.86 | 8.05K |
| Oct 12, 2026 | $2.20 | $2.20 | $1.73 | $1.96 | 22.27K |
| Oct 9, 2026 | $1.89 | $2.4436 | $1.84 | $2.24 | 279K |
| Oct 8, 2026 | $1.7702 | $1.9572 | $1.7702 | $1.865 | 2.23K |
| Oct 7, 2026 | $1.86 | $1.86 | $1.65 | $1.765 | 17.12K |
Latest MOGU news
The latest Smart Investors Daily articles mentioning MOGU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
