price
MN
NYSE · MNTN
MNTN Inc.
Communication Services · Advertising Agencies
$9.35
Down-$0.49 (-4.98%)
Updated Nov 1, 2026, 5:41 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 948.21M
- P/E ratio
- -21.24
- Dividend yield
- 0.00%
- 52-week range
- $7.67 – $13.66
- Volume
- 508.07K
- Avg. volume
- 778.15K
Price performance · MNTN
MNTN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MNTN closed at $9.35 after 20 trading sessions, down 7.24% for the selected period.
- Last close
- $9.35
- Period change
- -7.24%
- Period low
- $9.35
- Period high
- $10.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.83 | $9.835 | $9.27 | $9.35 | 508.07K |
| Oct 29, 2026 | $9.69 | $9.94 | $9.565 | $9.84 | 655.17K |
| Oct 28, 2026 | $9.41 | $9.70 | $9.32 | $9.68 | 668.25K |
| Oct 27, 2026 | $9.56 | $9.56 | $9.23 | $9.44 | 499.36K |
| Oct 26, 2026 | $9.72 | $9.72 | $9.13 | $9.40 | 847.24K |
| Oct 23, 2026 | $9.71 | $9.83 | $9.58 | $9.68 | 488.13K |
| Oct 22, 2026 | $9.81 | $10.08 | $9.67 | $9.86 | 667.69K |
| Oct 21, 2026 | $10.46 | $10.46 | $9.90 | $9.93 | 430.11K |
| Oct 20, 2026 | $10.02 | $10.48 | $10.02 | $10.47 | 453.41K |
| Oct 19, 2026 | $10.05 | $10.18 | $9.83 | $9.93 | 470.95K |
| Oct 16, 2026 | $10.50 | $10.67 | $10.04 | $10.16 | 666.02K |
| Oct 15, 2026 | $9.53 | $10.50 | $9.52 | $10.49 | 784.3K |
| Oct 14, 2026 | $9.67 | $9.8075 | $9.28 | $9.40 | 702.2K |
| Oct 13, 2026 | $9.92 | $10.076 | $9.755 | $9.79 | 479.54K |
| Oct 12, 2026 | $10.20 | $10.32 | $9.78 | $9.90 | 429.33K |
| Oct 9, 2026 | $10.50 | $10.5909 | $10.13 | $10.19 | 571.06K |
| Oct 8, 2026 | $10.11 | $10.45 | $10.11 | $10.42 | 855.45K |
| Oct 7, 2026 | $9.93 | $10.17 | $9.78 | $10.05 | 572.09K |
| Oct 6, 2026 | $10.13 | $10.38 | $10.04 | $10.05 | 541.22K |
| Oct 5, 2026 | $9.82 | $10.16 | $9.82 | $10.08 | 537.13K |
Latest MNTN news
The latest Smart Investors Daily articles mentioning MNTN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…