NYSE · MLPR

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN

Financial Services · Asset Management - Leveraged

$65.37

Down-$0.41 (-0.62%)

Updated Nov 5, 2026, 6:42 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLPR

MLPR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MLPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$65.3655	$65.3655	$65.3655	$65.3655	286
Nov 3, 2026	$69.1249	$69.1249	$69.1249	$69.1249	63
Nov 2, 2026	$70.10	$70.10	$69.165	$69.165	196.05
Oct 30, 2026	$71.86	$72.1675	$71.8201	$72.1675	895.14
Oct 29, 2026	$72.08	$72.08	$71.5883	$71.5883	376
Oct 27, 2026	$70.36	$70.36	$69.9513	$69.9513	623.42
Oct 26, 2026	$70.20	$70.3647	$70.20	$70.3647	168.68
Oct 23, 2026	$69.8616	$69.8616	$69.8616	$69.8616	71.59
Oct 22, 2026	$67.435	$68.0776	$67.435	$68.0776	470
Oct 21, 2026	$69.16	$69.39	$68.8003	$68.8003	592.67
Oct 20, 2026	$68.7237	$68.7237	$68.7237	$68.7237	141.44
Oct 19, 2026	$67.31	$67.7652	$67.31	$67.7652	663
Oct 16, 2026	$67.775	$70.595	$67.775	$68.6058	1.51K
Oct 15, 2026	$66.7963	$66.7963	$66.7963	$66.7963	202
Oct 14, 2026	$67.51	$67.8692	$67.50	$67.8692	548.53
Oct 13, 2026	$68.98	$68.9893	$68.979	$68.9893	837.99
Oct 12, 2026	$71.56	$71.56	$70.5806	$70.5806	518.25
Oct 9, 2026	$70.48	$70.50	$70.00	$70.3456	1.39K
Oct 8, 2026	$71.542	$71.73	$71.2135	$71.2135	688.94
Oct 7, 2026	$70.2563	$70.2563	$70.2563	$70.2563	133.94