dividends
ML
NYSE · MLPD
Global X MLP & Energy Infrastructure Covered Call ETF
Asset Management
$25.24
Up+$0.11 (+0.43%)
Updated Sep 20, 2026, 11:35 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.15M
- P/E ratio
- —
- Dividend yield
- 11.39%
- 52-week range
- $24.25 – $25.95
- Volume
- 3.83K
- Avg. volume
- 7.85K
Price performance
MLPD price history
1M range · 19 trading sessions · Daily adjusted prices
MLPD closed at $25.24 after 19 trading sessions, up 1.10% for the selected period.
- Last close
- $25.24
- Period change
- +1.10%
- Period low
- $24.89
- Period high
- $25.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.16 | $25.29 | $25.16 | $25.2356 | 3.83K |
| Sep 17, 2026 | $24.945 | $25.28 | $24.945 | $25.1569 | 9.62K |
| Sep 16, 2026 | $25.075 | $25.1695 | $24.76 | $24.9097 | 11.92K |
| Sep 15, 2026 | $25.15 | $25.27 | $25.0101 | $25.074 | 7.48K |
| Sep 14, 2026 | $25.42 | $25.42 | $25.12 | $25.1903 | 2.35K |
| Sep 11, 2026 | $25.285 | $25.37 | $25.12 | $25.2111 | 4.26K |
| Sep 10, 2026 | $25.32 | $25.34 | $25.285 | $25.3225 | 3.47K |
| Sep 9, 2026 | $25.34 | $25.42 | $25.325 | $25.325 | 21.62K |
| Sep 8, 2026 | $25.20 | $25.35 | $25.1719 | $25.2449 | 22.67K |
| Sep 4, 2026 | $25.00 | $25.3219 | $25.00 | $25.205 | 5.28K |
| Sep 3, 2026 | $25.0811 | $25.32 | $25.0811 | $25.21 | 4.63K |
| Sep 2, 2026 | $25.09 | $25.35 | $25.09 | $25.225 | 12.32K |
| Sep 1, 2026 | $25.32 | $25.3439 | $25.0301 | $25.15 | 11.42K |
| Aug 31, 2026 | $25.185 | $25.272 | $25.0952 | $25.1695 | 4.15K |
| Aug 28, 2026 | $25.28 | $25.28 | $24.8901 | $25.0579 | 4.71K |
| Aug 27, 2026 | $24.96 | $25.30 | $24.915 | $24.94 | 14.94K |
| Aug 26, 2026 | $24.99 | $25.26 | $24.9201 | $25.1858 | 11.99K |
| Aug 25, 2026 | $24.66 | $24.99 | $24.66 | $24.8894 | 11.2K |
| Aug 24, 2026 | $24.89 | $25.02 | $24.77 | $24.9618 | 247.32K |
Latest MLPD news
The latest Smart Investors Daily articles mentioning MLPD.
Stock researchCompany · Dividend
Loading stock research…