dividends
ML
NYSE · MLPA
Global X MLP ETF
Financial Services · Asset Management - Global
$56.20
Up+$0.24 (+0.43%)
Updated Sep 17, 2026, 11:15 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.82B
- P/E ratio
- —
- Dividend yield
- 6.73%
- 52-week range
- $51.23 – $58.00
- Volume
- 281.3K
- Avg. volume
- 237.25K
Price performance
MLPA price history
1M range · 20 trading sessions · Daily adjusted prices
MLPA closed at $56.20 after 20 trading sessions, down 0.43% for the selected period.
- Last close
- $56.20
- Period change
- -0.43%
- Period low
- $56.20
- Period high
- $57.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $57.01 | $57.01 | $55.81 | $56.20 | 281.3K |
| Sep 15, 2026 | $56.82 | $57.00 | $56.5107 | $56.65 | 168.74K |
| Sep 14, 2026 | $57.57 | $57.73 | $56.70 | $56.74 | 210.23K |
| Sep 11, 2026 | $57.42 | $57.48 | $56.89 | $57.32 | 105.26K |
| Sep 10, 2026 | $58.00 | $58.00 | $57.25 | $57.50 | 159.27K |
| Sep 9, 2026 | $57.72 | $57.78 | $57.43 | $57.73 | 177.56K |
| Sep 8, 2026 | $57.21 | $57.6799 | $57.075 | $57.54 | 175.67K |
| Sep 4, 2026 | $57.09 | $57.28 | $56.54 | $57.20 | 131.4K |
| Sep 3, 2026 | $57.50 | $57.555 | $57.06 | $57.06 | 163.95K |
| Sep 2, 2026 | $57.49 | $57.58 | $56.90 | $57.49 | 260.6K |
| Sep 1, 2026 | $57.77 | $57.77 | $56.9876 | $57.27 | 120.98K |
| Aug 31, 2026 | $57.03 | $57.31 | $56.77 | $57.31 | 120.79K |
| Aug 28, 2026 | $56.88 | $56.9951 | $56.65 | $56.83 | 98.02K |
| Aug 27, 2026 | $56.79 | $57.02 | $56.22 | $56.96 | 98.57K |
| Aug 26, 2026 | $56.22 | $56.9699 | $56.13 | $56.79 | 192.47K |
| Aug 25, 2026 | $56.24 | $56.39 | $56.01 | $56.26 | 166.23K |
| Aug 24, 2026 | $56.24 | $56.45 | $55.99 | $56.39 | 138.14K |
| Aug 21, 2026 | $56.48 | $56.69 | $55.9125 | $56.38 | 163.14K |
| Aug 20, 2026 | $56.54 | $56.6992 | $56.26 | $56.46 | 130.18K |
| Aug 19, 2026 | $56.88 | $56.9688 | $56.1616 | $56.44 | 139.39K |
Latest MLPA news
The latest Smart Investors Daily articles mentioning MLPA.
Stock researchCompany · Dividend
Loading stock research…