NYSE · MKL

Markel Corporation

Financial Services · Insurance - Property & Casualty

$1,977.29

Up+$15.21 (+0.78%)

Updated Nov 15, 2026, 12:24 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MKL

MKL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

MKL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1,976.63	$1,985.2899	$1,966.29	$1,977.29	48.1K
Nov 12, 2026	$1,975.00	$1,985.44	$1,960.42	$1,962.08	55.45K
Nov 11, 2026	$1,952.19	$1,975.83	$1,950.00	$1,973.38	70.4K
Nov 10, 2026	$1,952.11	$1,982.87	$1,951.415	$1,974.45	62.13K
Nov 9, 2026	$1,956.55	$1,961.52	$1,934.22	$1,951.26	67.23K
Nov 6, 2026	$1,907.28	$1,946.26	$1,901.82	$1,939.04	72.1K
Nov 5, 2026	$1,976.20	$1,997.98	$1,943.40	$1,949.92	79.34K
Nov 4, 2026	$1,937.40	$1,954.53	$1,910.00	$1,954.51	68.43K
Nov 3, 2026	$1,898.50	$1,922.22	$1,887.02	$1,898.38	91.93K
Nov 2, 2026	$1,885.51	$1,908.48	$1,875.00	$1,904.42	65.77K
Oct 30, 2026	$1,895.89	$1,899.98	$1,861.98	$1,869.82	65.73K
Oct 29, 2026	$1,873.74	$1,902.166	$1,838.20	$1,867.19	62.97K
Oct 28, 2026	$1,856.01	$1,863.1599	$1,837.82	$1,844.76	61.59K
Oct 27, 2026	$1,866.08	$1,873.0699	$1,855.65	$1,858.62	49.97K
Oct 26, 2026	$1,879.34	$1,899.3194	$1,874.00	$1,874.00	57.5K
Oct 23, 2026	$1,900.00	$1,908.10	$1,866.60	$1,870.09	65.75K
Oct 22, 2026	$1,878.41	$1,909.28	$1,872.745	$1,905.39	53.14K
Oct 21, 2026	$1,885.06	$1,891.00	$1,866.51	$1,871.94	61.67K
Oct 20, 2026	$1,862.59	$1,884.68	$1,856.00	$1,884.10	58.14K
Oct 19, 2026	$1,843.30	$1,863.36	$1,843.30	$1,855.84	67.16K