dividends
NYSE · MKC
McCormick & Company, Incorporated
Consumer Defensive · Packaged Foods
$48.72
Down-$0.98 (-1.97%)
Updated Sep 20, 2026, 9:46 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.7B
- P/E ratio
- 22.76
- Dividend yield
- 4.68%
- 52-week range
- $44.82 – $72.41
- Volume
- 10.03M
- Avg. volume
- 2.62M
Price performance
MKC price history
1M range · 19 trading sessions · Daily adjusted prices
MKC closed at $48.72 after 19 trading sessions, down 13.31% for the selected period.
- Last close
- $48.72
- Period change
- -13.31%
- Period low
- $48.72
- Period high
- $56.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $49.08 | $49.54 | $48.70 | $48.72 | 10.03M |
| Sep 17, 2026 | $50.46 | $50.50 | $49.70 | $49.70 | 2.75M |
| Sep 16, 2026 | $49.81 | $51.30 | $49.79 | $50.06 | 2.81M |
| Sep 15, 2026 | $49.965 | $50.43 | $49.55 | $49.86 | 3.42M |
| Sep 14, 2026 | $51.75 | $52.845 | $50.22 | $50.39 | 3.98M |
| Sep 11, 2026 | $51.31 | $51.705 | $50.7049 | $51.32 | 3.13M |
| Sep 10, 2026 | $51.61 | $51.845 | $50.82 | $51.10 | 2.93M |
| Sep 9, 2026 | $51.51 | $51.825 | $51.12 | $51.48 | 2.19M |
| Sep 8, 2026 | $51.94 | $52.4055 | $51.02 | $51.90 | 2.72M |
| Sep 4, 2026 | $52.00 | $52.76 | $51.51 | $52.08 | 2.8M |
| Sep 3, 2026 | $53.40 | $53.615 | $52.20 | $52.58 | 2.43M |
| Sep 2, 2026 | $54.34 | $54.785 | $53.60 | $53.80 | 1.86M |
| Sep 1, 2026 | $54.50 | $55.19 | $54.13 | $54.26 | 2.37M |
| Aug 31, 2026 | $54.63 | $54.94 | $53.61 | $54.22 | 3.37M |
| Aug 28, 2026 | $54.76 | $55.66 | $54.76 | $55.33 | 2M |
| Aug 27, 2026 | $54.29 | $54.81 | $53.80 | $54.54 | 2.13M |
| Aug 26, 2026 | $54.22 | $55.245 | $53.80 | $55.10 | 2.98M |
| Aug 25, 2026 | $55.85 | $56.03 | $54.16 | $54.48 | 2.1M |
| Aug 24, 2026 | $55.66 | $56.40 | $55.58 | $56.20 | 1.92M |
Latest MKC news
The latest Smart Investors Daily articles mentioning MKC.
Stock researchCompany · Financials
Loading stock research…