NYSE · MIR

Mirion Technologies, Inc.

Industrials · Industrial - Machinery

$17.97

Down-$1.08 (-5.67%)

Updated Nov 5, 2026, 7:37 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MIR

MIR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$18.80	$19.26	$17.20	$17.97	5.63M
Nov 3, 2026	$18.82	$19.34	$18.59	$19.05	3.77M
Nov 2, 2026	$18.56	$19.21	$18.4469	$18.68	5.53M
Oct 30, 2026	$18.23	$18.70	$17.90	$18.37	6.63M
Oct 29, 2026	$16.91	$18.765	$16.75	$18.67	8.72M
Oct 28, 2026	$15.53	$16.78	$15.27	$16.75	10.99M
Oct 27, 2026	$15.07	$15.53	$15.07	$15.41	7.07M
Oct 26, 2026	$14.78	$15.09	$14.60	$14.92	3.39M
Oct 23, 2026	$14.70	$15.10	$14.51	$14.81	2.29M
Oct 22, 2026	$15.02	$15.09	$14.652	$14.92	2.84M
Oct 21, 2026	$15.43	$15.61	$15.22	$15.37	2.92M
Oct 20, 2026	$14.81	$15.50	$14.80	$15.24	3.61M
Oct 19, 2026	$15.45	$15.56	$14.81	$14.93	3.49M
Oct 16, 2026	$15.56	$15.80	$15.12	$15.15	2.67M
Oct 15, 2026	$15.68	$15.77	$15.10	$15.54	4.6M
Oct 14, 2026	$16.09	$16.24	$15.56	$15.90	4.84M
Oct 13, 2026	$16.18	$16.555	$15.61	$16.42	3.21M
Oct 12, 2026	$16.57	$16.68	$16.23	$16.25	4.07M
Oct 9, 2026	$16.45	$16.795	$15.995	$16.62	6.99M
Oct 8, 2026	$16.20	$16.275	$15.87	$16.22	5.83M
Oct 7, 2026	$16.13	$16.78	$15.76	$16.45	5.77M