analyst
NYSE · MGY
Magnolia Oil & Gas Corporation
Energy · Oil & Gas Exploration & Production
$25.68
Down-$0.42 (-1.61%)
Updated Sep 18, 2026, 12:10 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.17B
- P/E ratio
- 12.29
- Dividend yield
- 2.34%
- 52-week range
- $21.07 – $32.76
- Volume
- 4.04M
- Avg. volume
- 2.27M
Price performance
MGY price history
1M range · 20 trading sessions · Daily adjusted prices
MGY closed at $25.68 after 20 trading sessions, down 9.00% for the selected period.
- Last close
- $25.68
- Period change
- -9.00%
- Period low
- $25.68
- Period high
- $28.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $25.80 | $25.9599 | $25.575 | $25.68 | 4.04M |
| Sep 16, 2026 | $27.95 | $28.05 | $26.06 | $26.10 | 6.12M |
| Sep 15, 2026 | $27.85 | $28.825 | $27.73 | $28.55 | 4.23M |
| Sep 14, 2026 | $28.41 | $28.54 | $27.53 | $27.62 | 4.95M |
| Sep 11, 2026 | $27.70 | $28.08 | $27.37 | $27.75 | 3.68M |
| Sep 10, 2026 | $28.25 | $28.27 | $27.045 | $27.70 | 4.49M |
| Sep 9, 2026 | $27.82 | $28.17 | $27.50 | $27.79 | 4.51M |
| Sep 8, 2026 | $27.44 | $27.74 | $27.17 | $27.42 | 6.22M |
| Sep 4, 2026 | $27.04 | $27.155 | $26.525 | $26.80 | 2.02M |
| Sep 3, 2026 | $27.42 | $27.46 | $26.91 | $27.21 | 3.24M |
| Sep 2, 2026 | $27.37 | $27.81 | $27.37 | $27.38 | 2.71M |
| Sep 1, 2026 | $27.27 | $27.69 | $26.9615 | $27.67 | 3.4M |
| Aug 31, 2026 | $26.92 | $27.211 | $26.555 | $26.85 | 3.02M |
| Aug 28, 2026 | $26.71 | $26.9748 | $26.19 | $26.25 | 3.05M |
| Aug 27, 2026 | $26.40 | $26.80 | $25.965 | $26.65 | 3.35M |
| Aug 26, 2026 | $26.07 | $26.655 | $25.93 | $26.43 | 2.72M |
| Aug 25, 2026 | $26.78 | $27.00 | $26.42 | $26.44 | 2.04M |
| Aug 24, 2026 | $27.94 | $27.94 | $27.05 | $27.22 | 4.01M |
| Aug 21, 2026 | $28.22 | $28.37 | $28.03 | $28.14 | 3.18M |
| Aug 20, 2026 | $27.97 | $28.38 | $27.73 | $28.22 | 3.39M |
Latest MGY news
The latest Smart Investors Daily articles mentioning MGY.
Stock researchCompany · Financials
Loading stock research…