analyst
NYSE · MGY
Magnolia Oil & Gas Corporation
Energy · Oil & Gas Exploration & Production
$22.67
Down-$1.00 (-4.22%)
Updated Nov 10, 2026, 10:45 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.17B
- P/E ratio
- 12.29
- Dividend yield
- 2.65%
- 52-week range
- $21.07 – $32.76
- Volume
- 6.04M
- Avg. volume
- 2.27M
Price performance · MGY
MGY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
MGY closed at $22.67 after 21 trading sessions, down 7.32% for the selected period.
- Last close
- $22.67
- Period change
- -7.32%
- Period low
- $22.67
- Period high
- $26.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $23.30 | $23.48 | $22.295 | $22.67 | 6.04M |
| Nov 6, 2026 | $23.55 | $24.24 | $23.40 | $23.67 | 3.99M |
| Nov 5, 2026 | $23.85 | $24.455 | $23.51 | $23.52 | 4.59M |
| Nov 4, 2026 | $24.40 | $24.53 | $23.28 | $23.37 | 3.19M |
| Nov 3, 2026 | $24.77 | $25.195 | $24.66 | $24.66 | 3.6M |
| Nov 2, 2026 | $25.92 | $26.12 | $24.89 | $25.05 | 3.07M |
| Oct 30, 2026 | $26.52 | $26.70 | $26.25 | $26.50 | 2.39M |
| Oct 29, 2026 | $26.73 | $26.895 | $26.055 | $26.22 | 1.93M |
| Oct 28, 2026 | $26.58 | $26.93 | $26.40 | $26.59 | 2.31M |
| Oct 27, 2026 | $26.23 | $26.55 | $26.04 | $26.38 | 2.75M |
| Oct 26, 2026 | $25.96 | $26.55 | $25.93 | $26.46 | 2.52M |
| Oct 23, 2026 | $25.49 | $26.48 | $25.25 | $26.15 | 2.37M |
| Oct 22, 2026 | $25.72 | $25.79 | $24.88 | $25.27 | 2.16M |
| Oct 21, 2026 | $25.37 | $25.55 | $25.02 | $25.43 | 1.88M |
| Oct 20, 2026 | $25.85 | $25.85 | $25.15 | $25.46 | 2.07M |
| Oct 19, 2026 | $25.23 | $25.50 | $25.105 | $25.47 | 2.11M |
| Oct 16, 2026 | $24.75 | $25.39 | $24.59 | $25.35 | 2.63M |
| Oct 15, 2026 | $25.12 | $25.12 | $24.405 | $24.52 | 2.26M |
| Oct 14, 2026 | $25.08 | $25.25 | $24.74 | $24.84 | 2.68M |
| Oct 13, 2026 | $24.52 | $25.15 | $24.46 | $25.11 | 2.82M |
| Oct 12, 2026 | $24.41 | $25.09 | $24.41 | $24.46 | 3.43M |
Latest MGY news
The latest Smart Investors Daily articles mentioning MGY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…