dividends
MG
NYSE · MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
Financial Services · Investment - Banking & Investment Services
$19.57
Up+$0.15 (+0.77%)
Updated Sep 24, 2026, 11:57 PM
SID Score
4.7/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 6.3B
- P/E ratio
- 15.14
- Dividend yield
- 9.38%
- 52-week range
- $19.24 – $21.06
- Volume
- 85.28K
- Avg. volume
- 25.31K
Price performance
MGR price history
1M range · 19 trading sessions · Daily adjusted prices
MGR closed at $19.57 after 19 trading sessions, down 0.51% for the selected period.
- Last close
- $19.57
- Period change
- -0.51%
- Period low
- $19.30
- Period high
- $19.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $19.37 | $19.78 | $19.275 | $19.57 | 85.28K |
| Sep 22, 2026 | $19.57 | $19.7599 | $19.3701 | $19.49 | 18.67K |
| Sep 21, 2026 | $19.99 | $19.99 | $19.3501 | $19.68 | 52.11K |
| Sep 18, 2026 | $19.40 | $19.6099 | $19.375 | $19.54 | 20.19K |
| Sep 17, 2026 | $19.70 | $19.90 | $19.37 | $19.40 | 28.59K |
| Sep 16, 2026 | $19.33 | $19.61 | $19.31 | $19.49 | 37.44K |
| Sep 15, 2026 | $19.46 | $19.7999 | $19.38 | $19.43 | 40.61K |
| Sep 14, 2026 | $19.7315 | $19.90 | $19.51 | $19.55 | 38.62K |
| Sep 11, 2026 | $19.63 | $19.99 | $19.63 | $19.83 | 32.76K |
| Sep 10, 2026 | $19.70 | $19.88 | $19.5501 | $19.73 | 64.03K |
| Sep 9, 2026 | $19.72 | $19.84 | $19.69 | $19.75 | 31.68K |
| Sep 8, 2026 | $19.65 | $19.83 | $19.63 | $19.72 | 31.74K |
| Sep 4, 2026 | $19.50 | $19.82 | $19.50 | $19.65 | 40.94K |
| Sep 3, 2026 | $19.38 | $19.60 | $19.31 | $19.55 | 83.55K |
| Sep 2, 2026 | $19.36 | $19.44 | $19.29 | $19.39 | 78.77K |
| Sep 1, 2026 | $19.27 | $19.35 | $19.24 | $19.30 | 41.06K |
| Aug 31, 2026 | $19.55 | $19.55 | $19.27 | $19.40 | 95.21K |
| Aug 28, 2026 | $19.67 | $19.679 | $19.4899 | $19.55 | 21.78K |
| Aug 27, 2026 | $19.60 | $19.67 | $19.55 | $19.67 | 30.69K |
Latest MGR news
The latest Smart Investors Daily articles mentioning MGR.
Stock researchCompany · Dividend
Loading stock research…