NYSE · MET

MetLife, Inc.

Financial Services · Insurance - Life

$99.75

Down-$3.14 (-3.05%)

Updated Nov 6, 2026, 5:35 AM

SID Score

8.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MET

MET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

MET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$104.50	$106.719	$99.115	$99.75	4.04M
Nov 4, 2026	$102.00	$103.43	$100.29	$102.89	5.41M
Nov 3, 2026	$100.06	$101.29	$99.28	$100.67	2.29M
Nov 2, 2026	$100.62	$101.30	$100.16	$100.94	2.91M
Oct 30, 2026	$101.60	$101.665	$99.695	$100.02	4.03M
Oct 29, 2026	$101.00	$101.88	$100.48	$100.83	2.96M
Oct 28, 2026	$100.00	$100.73	$99.145	$99.64	2.39M
Oct 27, 2026	$100.36	$100.489	$99.41	$99.98	1.92M
Oct 26, 2026	$99.46	$100.815	$99.40	$100.04	3.07M
Oct 23, 2026	$102.52	$103.18	$97.66	$98.82	5.99M
Oct 22, 2026	$101.59	$103.65	$101.21	$103.57	3.51M
Oct 21, 2026	$101.86	$102.57	$101.60	$102.18	3.05M
Oct 20, 2026	$99.98	$101.39	$99.824	$101.18	2.1M
Oct 19, 2026	$100.25	$101.0899	$99.53	$99.58	2.03M
Oct 16, 2026	$101.00	$102.425	$100.64	$100.76	3.36M
Oct 15, 2026	$100.24	$100.62	$98.62	$100.27	3.04M
Oct 14, 2026	$99.79	$99.905	$98.38	$99.72	3.7M
Oct 13, 2026	$101.01	$101.44	$99.90	$100.65	3.02M
Oct 12, 2026	$98.97	$100.18	$98.8825	$100.17	2.37M
Oct 9, 2026	$98.10	$99.00	$96.73	$98.33	2.34M
Oct 8, 2026	$95.82	$98.75	$95.705	$98.47	3.02M