NYSE · MEGL
Financial Services · Financial - Capital Markets
$1.13
Down-$0.07 (-5.83%)
Updated Sep 16, 2026, 12:54 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MEGL closed at $1.13 after 20 trading sessions, down 5.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.19 | $1.20 | $1.1003 | $1.13 | 15.69K |
| Sep 14, 2026 | $1.20 | $1.27 | $1.20 | $1.20 | 17.38K |
| Sep 11, 2026 | $1.19 | $1.25 | $1.18 | $1.18 | 8.68K |
| Sep 10, 2026 | $1.24 | $1.2798 | $1.24 | $1.2798 | 3.27K |
| Sep 9, 2026 | $1.206 | $1.22 | $1.20 | $1.22 | 4.81K |
| Sep 8, 2026 | $1.21 | $1.2591 | $1.21 | $1.25 | 12.6K |
| Sep 4, 2026 | $1.26 | $1.26 | $1.22 | $1.24 | 4.85K |
| Sep 3, 2026 | $1.24 | $1.29 | $1.2028 | $1.26 | 11.19K |
| Sep 2, 2026 | $1.19 | $1.27 | $1.17 | $1.24 | 18.2K |
| Sep 1, 2026 | $1.1601 | $1.1601 | $1.12 | $1.15 | 15.86K |
| Aug 31, 2026 | $1.19 | $1.19 | $1.17 | $1.1849 | 2.49K |
| Aug 28, 2026 | $1.22 | $1.22 | $1.1501 | $1.19 | 11.88K |
| Aug 27, 2026 | $1.1704 | $1.18 | $1.16 | $1.17 | 4.26K |
| Aug 26, 2026 | $1.2082 | $1.2082 | $1.20 | $1.20 | 2.42K |
| Aug 25, 2026 | $1.15 | $1.2295 | $1.14 | $1.17 | 19.27K |
| Aug 24, 2026 | $1.16 | $1.22 | $1.11 | $1.12 | 17.87K |
| Aug 21, 2026 | $1.27 | $1.27 | $1.15 | $1.17 | 26.92K |
| Aug 20, 2026 | $1.16 | $1.20 | $1.15 | $1.20 | 10.25K |
| Aug 19, 2026 | $1.215 | $1.215 | $1.17 | $1.19 | 1.67K |
| Aug 18, 2026 | $1.1607 | $1.2096 | $1.1607 | $1.19 | 6.58K |
The latest Smart Investors Daily articles mentioning MEGL.
MEGL research
Company profile and research snapshot.
Magic Empire Global Ltd is a financial services provider in Hong Kong which principally engage in the provision of corporate finance advisory services and underwriting services. The companys offerings mainly comprise of IPO sponsorship services, Financial advisory and independent financial advisory services, Compliance advisory services, Underwriting services, Corporate service.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 11, 2026
https://www.sec.gov/Archives/edgar/data/1881472/000149315226034728/ex99-1.htm
Benzinga · Jun 15, 2026
https://www.sec.gov/Archives/edgar/data/1881472/000149315226028684/form6-k.htm
defenseworld.net · Dec 10, 2025
Magic Empire Global (NASDAQ: MEGL - Get Free Report) and Applied Digital (NASDAQ: APLD - Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, dividends, analyst recommendations, earnings and profitability. Profitability This table compares Magic Empire Global
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MEGL.
No results
No recent SID articles mention MEGL.
