earnings
ME
NYSE · MEC
Mayville Engineering Company, Inc.
Industrials · Manufacturing - Metal Fabrication
$17.34
Up+$0.27 (+1.58%)
Updated Sep 23, 2026, 3:59 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 382.59M
- P/E ratio
- 31.47
- Dividend yield
- 0.00%
- 52-week range
- $16.50 – $38.76
- Volume
- 722.64K
- Avg. volume
- 207.72K
Price performance
MEC price history
1M range · 20 trading sessions · Daily adjusted prices
MEC closed at $17.34 after 20 trading sessions, down 15.41% for the selected period.
- Last close
- $17.34
- Period change
- -15.41%
- Period low
- $17.07
- Period high
- $20.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $17.33 | $17.48 | $16.7171 | $17.34 | 722.64K |
| Sep 21, 2026 | $17.75 | $17.75 | $16.90 | $17.07 | 497.27K |
| Sep 18, 2026 | $17.48 | $18.575 | $16.82 | $17.20 | 1.77M |
| Sep 17, 2026 | $17.89 | $18.81 | $17.38 | $17.44 | 476.1K |
| Sep 16, 2026 | $17.38 | $17.71 | $16.835 | $17.32 | 467.04K |
| Sep 15, 2026 | $18.18 | $18.445 | $16.981 | $17.14 | 554.29K |
| Sep 14, 2026 | $18.93 | $19.67 | $18.04 | $18.09 | 412.18K |
| Sep 11, 2026 | $19.29 | $19.59 | $18.99 | $19.10 | 266.05K |
| Sep 10, 2026 | $19.37 | $19.71 | $18.595 | $18.90 | 329.01K |
| Sep 9, 2026 | $19.72 | $20.045 | $19.49 | $19.67 | 367.55K |
| Sep 8, 2026 | $19.75 | $20.46 | $19.70 | $19.86 | 445.39K |
| Sep 4, 2026 | $19.11 | $20.13 | $18.85 | $19.66 | 323.53K |
| Sep 3, 2026 | $19.41 | $19.75 | $18.71 | $19.43 | 260.65K |
| Sep 2, 2026 | $19.18 | $19.58 | $18.89 | $19.23 | 292.73K |
| Sep 1, 2026 | $19.11 | $19.86 | $19.01 | $19.20 | 528.36K |
| Aug 31, 2026 | $19.34 | $19.40 | $18.77 | $19.36 | 553.96K |
| Aug 28, 2026 | $20.31 | $20.34 | $19.15 | $19.32 | 441.12K |
| Aug 27, 2026 | $20.93 | $21.05 | $20.22 | $20.34 | 414.92K |
| Aug 26, 2026 | $20.56 | $20.8825 | $20.04 | $20.67 | 642.84K |
| Aug 25, 2026 | $21.68 | $22.01 | $20.38 | $20.50 | 551.53K |
Latest MEC news
The latest Smart Investors Daily articles mentioning MEC.
Stock researchCompany · Financials
Loading stock research…