NYSE · MEC

Mayville Engineering Company, Inc.

Industrials · Manufacturing - Metal Fabrication

$14.11

Up+$0.99 (+7.55%)

Updated Nov 10, 2026, 11:13 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MEC

MEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

MEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$13.58	$14.77	$13.237	$14.11	528.01K
Nov 6, 2026	$13.25	$13.71	$12.68	$13.12	713.47K
Nov 5, 2026	$15.60	$15.665	$13.04	$13.05	968.23K
Nov 4, 2026	$14.173	$16.07	$14.0537	$16.01	1.22M
Nov 3, 2026	$15.80	$16.28	$15.46	$16.06	904.5K
Nov 2, 2026	$15.28	$16.27	$15.27	$15.77	625.85K
Oct 30, 2026	$14.65	$15.04	$14.50	$15.02	468.16K
Oct 29, 2026	$14.64	$15.17	$14.51	$15.11	398.69K
Oct 28, 2026	$14.02	$14.84	$13.59	$14.76	673.87K
Oct 27, 2026	$13.17	$13.91	$13.15	$13.86	587.33K
Oct 26, 2026	$12.74	$13.45	$12.62	$13.10	327.85K
Oct 23, 2026	$12.75	$13.61	$12.415	$12.71	425.52K
Oct 22, 2026	$14.26	$14.28	$12.72	$12.94	543.58K
Oct 21, 2026	$14.14	$14.74	$14.12	$14.45	481.01K
Oct 20, 2026	$13.77	$14.09	$13.53	$13.89	315.44K
Oct 19, 2026	$14.23	$14.51	$13.695	$13.94	358.8K
Oct 16, 2026	$14.44	$14.44	$13.66	$13.90	414.64K
Oct 15, 2026	$14.35	$14.47	$13.95	$14.21	363.58K
Oct 14, 2026	$14.49	$15.035	$14.15	$14.36	475.58K
Oct 13, 2026	$15.08	$15.29	$14.33	$14.76	303.84K
Oct 12, 2026	$15.00	$15.27	$14.79	$15.06	363.47K