NYSE · MDU

MDU Resources Group, Inc.

Industrials · Conglomerates

$18.59

Up+$0.16 (+0.83%)

Updated Sep 16, 2026, 5:26 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MDU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$19.04	$19.04	$18.465	$18.59	2.16M
Sep 14, 2026	$19.12	$19.22	$18.68	$18.72	2.39M
Sep 11, 2026	$19.39	$19.4166	$19.09	$19.20	1.49M
Sep 10, 2026	$19.50	$19.563	$19.155	$19.24	1.31M
Sep 9, 2026	$20.035	$20.105	$19.55	$19.59	1.36M
Sep 8, 2026	$19.59	$19.975	$19.59	$19.84	2.07M
Sep 4, 2026	$19.63	$19.81	$19.55	$19.57	1.88M
Sep 3, 2026	$19.83	$19.92	$19.66	$19.73	3.19M
Sep 2, 2026	$19.95	$19.975	$19.71	$19.81	1.33M
Sep 1, 2026	$19.98	$20.1016	$19.80	$19.95	1.36M
Aug 31, 2026	$19.72	$20.02	$19.58	$19.92	1.91M
Aug 28, 2026	$20.25	$20.37	$19.685	$19.79	1.18M
Aug 27, 2026	$20.11	$20.28	$19.975	$20.18	1.33M
Aug 26, 2026	$20.05	$20.30	$20.05	$20.29	1.31M
Aug 25, 2026	$19.99	$20.09	$19.81	$19.98	992.16K
Aug 24, 2026	$19.98	$20.08	$19.91	$19.96	1.14M
Aug 21, 2026	$20.49	$20.49	$19.875	$19.95	1.53M
Aug 20, 2026	$20.47	$20.70	$20.27	$20.31	1.02M
Aug 19, 2026	$20.57	$20.67	$20.38	$20.50	1.35M
Aug 18, 2026	$20.76	$20.775	$20.43	$20.44	1.79M