price
MC
NYSE · MCI
Barings Corporate Investors
Financial Services · Asset Management
$18.98
Up+$0.08 (+0.42%)
Updated Sep 18, 2026, 8:47 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 419.18M
- P/E ratio
- 13.12
- Dividend yield
- 8.96%
- 52-week range
- $16.21 – $21.50
- Volume
- 16.09K
- Avg. volume
- 29.26K
Price performance
MCI price history
1M range · 20 trading sessions · Daily adjusted prices
MCI closed at $18.98 after 20 trading sessions, up 4.23% for the selected period.
- Last close
- $18.98
- Period change
- +4.23%
- Period low
- $18.00
- Period high
- $19.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $19.22 | $19.51 | $18.90 | $18.98 | 16.09K |
| Sep 16, 2026 | $19.26 | $19.4887 | $18.75 | $18.90 | 13.37K |
| Sep 15, 2026 | $18.87 | $19.40 | $18.82 | $19.10 | 27.97K |
| Sep 14, 2026 | $19.36 | $19.818 | $19.0299 | $19.12 | 24.63K |
| Sep 11, 2026 | $19.69 | $19.8502 | $19.255 | $19.54 | 99.31K |
| Sep 10, 2026 | $18.76 | $19.54 | $18.62 | $19.27 | 49.45K |
| Sep 9, 2026 | $18.60 | $18.9478 | $18.60 | $18.78 | 15.43K |
| Sep 8, 2026 | $18.795 | $18.9899 | $18.65 | $18.74 | 20.19K |
| Sep 4, 2026 | $18.70 | $18.94 | $18.55 | $18.65 | 41.05K |
| Sep 3, 2026 | $19.23 | $19.3399 | $18.80 | $18.92 | 37.88K |
| Sep 2, 2026 | $19.43 | $19.43 | $18.75 | $19.03 | 56.08K |
| Sep 1, 2026 | $19.72 | $19.75 | $19.2751 | $19.46 | 53.63K |
| Aug 31, 2026 | $19.90 | $20.0052 | $19.30 | $19.80 | 123.11K |
| Aug 28, 2026 | $18.33 | $19.74 | $18.31 | $19.74 | 268.18K |
| Aug 27, 2026 | $18.14 | $18.43 | $18.1158 | $18.41 | 28.84K |
| Aug 26, 2026 | $18.01 | $18.10 | $17.77 | $18.10 | 29.83K |
| Aug 25, 2026 | $18.24 | $18.3399 | $18.00 | $18.00 | 27.47K |
| Aug 24, 2026 | $18.38 | $18.4205 | $18.00 | $18.20 | 26.32K |
| Aug 21, 2026 | $18.22 | $18.49 | $18.21 | $18.36 | 21.33K |
| Aug 20, 2026 | $18.32 | $18.47 | $18.20 | $18.21 | 19.24K |
Latest MCI news
The latest Smart Investors Daily articles mentioning MCI.
Stock researchCompany · Overview
Loading stock research…