NYSE · MCBS

MetroCity Bankshares, Inc.

Financial Services · Banks - Regional

$36.12

Down-$0.58 (-1.58%)

Updated Nov 4, 2026, 3:57 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MCBS

MCBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MCBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$36.77	$36.77	$36.05	$36.12	113.88K
Nov 2, 2026	$36.23	$36.90	$33.50	$36.70	121.9K
Oct 30, 2026	$36.24	$36.24	$35.77	$35.86	62.08K
Oct 29, 2026	$36.24	$36.41	$36.00	$36.03	67.78K
Oct 28, 2026	$36.07	$36.325	$35.54	$35.82	78.55K
Oct 27, 2026	$36.59	$36.63	$35.94	$36.00	93.13K
Oct 26, 2026	$35.70	$36.705	$35.0045	$36.38	117.53K
Oct 23, 2026	$35.23	$35.78	$35.055	$35.74	112.06K
Oct 22, 2026	$34.51	$35.605	$34.51	$35.43	111.97K
Oct 21, 2026	$35.02	$35.22	$34.345	$34.51	104.87K
Oct 20, 2026	$34.60	$35.565	$34.60	$34.89	188.75K
Oct 19, 2026	$35.17	$35.195	$34.44	$34.48	132.69K
Oct 16, 2026	$34.86	$35.68	$34.86	$35.13	123K
Oct 15, 2026	$34.80	$35.045	$34.58	$34.77	134.87K
Oct 14, 2026	$34.12	$34.77	$34.12	$34.47	155.52K
Oct 13, 2026	$34.90	$35.14	$34.48	$34.64	128.52K
Oct 12, 2026	$34.08	$34.8001	$34.08	$34.74	68.7K
Oct 9, 2026	$34.59	$34.97	$34.15	$34.20	65.26K
Oct 8, 2026	$34.47	$35.00	$34.41	$34.68	95.88K
Oct 7, 2026	$34.61	$34.86	$34.30	$34.56	103.56K
Oct 6, 2026	$35.22	$35.45	$34.86	$34.86	88.14K