dividends
NYSE · MAA
Mid-America Apartment Communities, Inc.
Real Estate · REIT - Residential
$117.21
Down-$1.05 (-0.89%)
Updated Oct 31, 2026, 11:44 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.57B
- P/E ratio
- 27.97
- Dividend yield
- 5.17%
- 52-week range
- $113.95 – $144.41
- Volume
- 1.23M
- Avg. volume
- 956.81K
Price performance · MAA
MAA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MAA closed at $117.21 after 21 trading sessions, up 1.68% for the selected period.
- Last close
- $117.21
- Period change
- +1.68%
- Period low
- $114.21
- Period high
- $121.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $119.45 | $119.89 | $117.04 | $117.21 | 1.23M |
| Oct 29, 2026 | $117.46 | $118.5402 | $115.90 | $118.26 | 1.31M |
| Oct 28, 2026 | $117.49 | $118.2596 | $116.25 | $116.75 | 1.22M |
| Oct 27, 2026 | $119.52 | $119.52 | $118.21 | $118.75 | 833.78K |
| Oct 26, 2026 | $119.35 | $120.5799 | $118.94 | $119.58 | 842.97K |
| Oct 23, 2026 | $121.64 | $122.01 | $119.3401 | $119.78 | 587.6K |
| Oct 22, 2026 | $117.86 | $121.26 | $117.86 | $121.17 | 874.01K |
| Oct 21, 2026 | $117.86 | $118.91 | $117.00 | $117.68 | 783.24K |
| Oct 20, 2026 | $115.875 | $118.02 | $115.875 | $117.36 | 1.02M |
| Oct 19, 2026 | $116.00 | $116.65 | $115.3315 | $115.80 | 705.09K |
| Oct 16, 2026 | $116.68 | $117.38 | $115.90 | $116.63 | 943.06K |
| Oct 15, 2026 | $116.16 | $116.52 | $115.34 | $116.27 | 1.15M |
| Oct 14, 2026 | $116.05 | $116.525 | $115.12 | $115.62 | 704.89K |
| Oct 13, 2026 | $117.77 | $117.78 | $115.49 | $116.45 | 674.62K |
| Oct 12, 2026 | $116.86 | $116.86 | $115.38 | $116.53 | 714.03K |
| Oct 9, 2026 | $117.03 | $117.43 | $115.565 | $116.86 | 841.5K |
| Oct 8, 2026 | $114.14 | $116.68 | $113.95 | $116.19 | 1.43M |
| Oct 7, 2026 | $117.25 | $117.25 | $114.19 | $114.21 | 1.26M |
| Oct 6, 2026 | $116.71 | $118.61 | $115.9601 | $116.99 | 1.19M |
| Oct 5, 2026 | $115.09 | $116.69 | $114.39 | $116.47 | 1.59M |
| Oct 2, 2026 | $117.14 | $117.3691 | $114.4668 | $115.27 | 1.69M |
Latest MAA news
The latest Smart Investors Daily articles mentioning MAA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…