analyst
NYSE · MAA
Mid-America Apartment Communities, Inc.
Real Estate · REIT - Residential
$124.49
Down-$2.59 (-2.08%)
Updated Sep 16, 2026, 10:26 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.57B
- P/E ratio
- 27.97
- Dividend yield
- 4.87%
- 52-week range
- $120.30 – $144.41
- Volume
- 1.45M
- Avg. volume
- 956.81K
Price performance
MAA price history
1M range · 20 trading sessions · Daily adjusted prices
MAA closed at $124.49 after 20 trading sessions, down 4.36% for the selected period.
- Last close
- $124.49
- Period change
- -4.36%
- Period low
- $124.48
- Period high
- $133.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $125.25 | $125.33 | $124.29 | $124.49 | 1.45M |
| Sep 14, 2026 | $124.46 | $125.69 | $123.50 | $125.60 | 929.16K |
| Sep 11, 2026 | $125.11 | $126.34 | $124.66 | $124.79 | 1.05M |
| Sep 10, 2026 | $128.24 | $128.24 | $124.19 | $124.48 | 1.3M |
| Sep 9, 2026 | $127.95 | $128.805 | $126.52 | $127.48 | 1.27M |
| Sep 8, 2026 | $128.00 | $129.335 | $127.7001 | $127.89 | 976.54K |
| Sep 4, 2026 | $127.67 | $129.25 | $127.67 | $128.32 | 580.41K |
| Sep 3, 2026 | $129.72 | $130.02 | $128.235 | $128.56 | 729.92K |
| Sep 2, 2026 | $129.67 | $129.71 | $127.80 | $128.61 | 712.86K |
| Sep 1, 2026 | $129.00 | $129.8722 | $128.545 | $129.36 | 895.28K |
| Aug 31, 2026 | $129.01 | $129.09 | $128.17 | $128.85 | 1.27M |
| Aug 28, 2026 | $129.39 | $130.015 | $128.64 | $129.61 | 845.12K |
| Aug 27, 2026 | $130.86 | $131.915 | $128.69 | $128.79 | 759.89K |
| Aug 26, 2026 | $132.05 | $132.905 | $131.345 | $131.50 | 508.55K |
| Aug 25, 2026 | $132.91 | $133.235 | $131.73 | $131.98 | 500.58K |
| Aug 24, 2026 | $131.75 | $134.04 | $131.75 | $133.16 | 686.88K |
| Aug 21, 2026 | $132.29 | $132.64 | $131.27 | $131.31 | 797.11K |
| Aug 20, 2026 | $131.44 | $133.54 | $131.2875 | $132.06 | 953.83K |
| Aug 19, 2026 | $131.00 | $132.76 | $130.51 | $131.47 | 575.26K |
| Aug 18, 2026 | $132.16 | $132.43 | $130.14 | $130.17 | 792K |
Latest MAA news
The latest Smart Investors Daily articles mentioning MAA.
Stock researchCompany · Financials
Loading stock research…