sec filing
LZ
NYSE · LZB
La-Z-Boy Incorporated
Consumer Cyclical · Furnishings, Fixtures & Appliances
$32.61
Up+$0.08 (+0.25%)
Updated Nov 15, 2026, 3:30 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64B
- P/E ratio
- 18.1
- Dividend yield
- 2.77%
- 52-week range
- $28.39 – $44.90
- Volume
- 450.75K
- Avg. volume
- 552.31K
Price performance · LZB
LZB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
LZB closed at $32.61 after 20 trading sessions, up 11.49% for the selected period.
- Last close
- $32.61
- Period change
- +11.49%
- Period low
- $28.68
- Period high
- $33.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $32.69 | $33.07 | $32.295 | $32.61 | 450.75K |
| Nov 12, 2026 | $33.15 | $33.22 | $32.3801 | $32.53 | 557.89K |
| Nov 11, 2026 | $32.53 | $33.00 | $32.285 | $32.94 | 506.44K |
| Nov 10, 2026 | $32.13 | $32.79 | $32.00 | $32.65 | 684.13K |
| Nov 9, 2026 | $32.35 | $33.04 | $32.04 | $32.65 | 435.13K |
| Nov 6, 2026 | $32.02 | $32.235 | $31.71 | $31.73 | 653.07K |
| Nov 5, 2026 | $33.39 | $33.89 | $32.05 | $32.62 | 644.43K |
| Nov 4, 2026 | $31.90 | $33.13 | $31.90 | $33.06 | 508.14K |
| Nov 3, 2026 | $31.70 | $32.00 | $31.03 | $31.16 | 616.13K |
| Nov 2, 2026 | $30.70 | $32.22 | $30.68 | $31.70 | 728.24K |
| Oct 30, 2026 | $30.60 | $30.885 | $30.32 | $30.44 | 540.05K |
| Oct 29, 2026 | $29.91 | $30.48 | $29.91 | $30.43 | 475.79K |
| Oct 28, 2026 | $29.45 | $29.77 | $29.155 | $29.43 | 550.2K |
| Oct 27, 2026 | $29.75 | $29.82 | $29.57 | $29.71 | 558.11K |
| Oct 26, 2026 | $29.82 | $30.11 | $29.475 | $29.62 | 432.94K |
| Oct 23, 2026 | $30.03 | $30.14 | $29.47 | $29.98 | 549.54K |
| Oct 22, 2026 | $28.86 | $30.45 | $28.71 | $30.40 | 476.3K |
| Oct 21, 2026 | $29.17 | $29.19 | $28.39 | $28.68 | 495.75K |
| Oct 20, 2026 | $29.28 | $29.67 | $29.12 | $29.17 | 513.41K |
| Oct 19, 2026 | $29.88 | $30.0603 | $29.15 | $29.25 | 453.74K |
Latest LZB news
The latest Smart Investors Daily articles mentioning LZB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…