NYSE · LZB

La-Z-Boy Incorporated

Consumer Cyclical · Furnishings, Fixtures & Appliances

$32.61

Up+$0.08 (+0.25%)

Updated Nov 15, 2026, 3:38 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LZB

LZB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

LZB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$32.69	$33.07	$32.295	$32.61	450.75K
Nov 12, 2026	$33.15	$33.22	$32.3801	$32.53	557.89K
Nov 11, 2026	$32.53	$33.00	$32.285	$32.94	506.44K
Nov 10, 2026	$32.13	$32.79	$32.00	$32.65	684.13K
Nov 9, 2026	$32.35	$33.04	$32.04	$32.65	435.13K
Nov 6, 2026	$32.02	$32.235	$31.71	$31.73	653.07K
Nov 5, 2026	$33.39	$33.89	$32.05	$32.62	644.43K
Nov 4, 2026	$31.90	$33.13	$31.90	$33.06	508.14K
Nov 3, 2026	$31.70	$32.00	$31.03	$31.16	616.13K
Nov 2, 2026	$30.70	$32.22	$30.68	$31.70	728.24K
Oct 30, 2026	$30.60	$30.885	$30.32	$30.44	540.05K
Oct 29, 2026	$29.91	$30.48	$29.91	$30.43	475.79K
Oct 28, 2026	$29.45	$29.77	$29.155	$29.43	550.2K
Oct 27, 2026	$29.75	$29.82	$29.57	$29.71	558.11K
Oct 26, 2026	$29.82	$30.11	$29.475	$29.62	432.94K
Oct 23, 2026	$30.03	$30.14	$29.47	$29.98	549.54K
Oct 22, 2026	$28.86	$30.45	$28.71	$30.40	476.3K
Oct 21, 2026	$29.17	$29.19	$28.39	$28.68	495.75K
Oct 20, 2026	$29.28	$29.67	$29.12	$29.17	513.41K
Oct 19, 2026	$29.88	$30.0603	$29.15	$29.25	453.74K