NYSE · LYV

Live Nation Entertainment, Inc.

Communication Services · Entertainment

$177.89

Up+$0.06 (+0.03%)

Updated Nov 1, 2026, 12:35 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LYV

LYV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LYV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$178.23	$179.88	$177.15	$177.89	1.96M
Oct 29, 2026	$172.00	$177.86	$171.90	$177.83	2.1M
Oct 28, 2026	$171.00	$172.97	$169.065	$172.50	2.01M
Oct 27, 2026	$171.57	$173.49	$171.28	$171.97	1.72M
Oct 26, 2026	$173.44	$174.075	$171.05	$172.58	1.33M
Oct 23, 2026	$173.53	$175.88	$172.54	$173.44	1.65M
Oct 22, 2026	$173.58	$176.16	$172.37	$174.50	1.52M
Oct 21, 2026	$175.05	$176.66	$173.84	$174.34	1.65M
Oct 20, 2026	$171.64	$175.16	$171.4511	$174.79	1.8M
Oct 19, 2026	$171.32	$173.79	$170.28	$170.80	1.43M
Oct 16, 2026	$173.67	$174.43	$168.575	$170.51	1.48M
Oct 15, 2026	$169.98	$174.135	$169.705	$172.51	2M
Oct 14, 2026	$169.13	$171.345	$168.575	$168.84	1.35M
Oct 13, 2026	$171.83	$173.605	$170.86	$171.32	1.8M
Oct 12, 2026	$170.38	$171.06	$167.93	$169.64	1.75M
Oct 9, 2026	$170.01	$174.43	$170.01	$170.33	1.59M
Oct 8, 2026	$170.16	$172.35	$169.895	$171.34	1.99M
Oct 7, 2026	$170.80	$172.33	$168.96	$170.84	1.16M
Oct 6, 2026	$169.46	$173.355	$169.46	$171.80	1.74M
Oct 5, 2026	$168.23	$171.95	$167.08	$170.67	2.83M