NYSE · LXFR

Luxfer Holdings PLC

Industrials · Industrial - Machinery

$17.22

Up+$0.00 (+0.00%)

Updated Sep 20, 2026, 11:15 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LXFR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LXFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$17.24	$17.255	$17.188	$17.22	432.34K
Sep 17, 2026	$17.27	$17.27	$17.22	$17.22	262.87K
Sep 16, 2026	$17.25	$17.25	$17.19	$17.21	885.54K
Sep 15, 2026	$17.28	$17.30	$17.185	$17.19	316.61K
Sep 14, 2026	$17.28	$17.3076	$17.26	$17.26	267.88K
Sep 11, 2026	$17.30	$17.32	$17.27	$17.30	548.77K
Sep 10, 2026	$17.27	$17.29	$17.22	$17.28	774.8K
Sep 9, 2026	$17.27	$17.32	$17.20	$17.25	902.1K
Sep 8, 2026	$17.21	$17.355	$17.205	$17.30	281.3K
Sep 4, 2026	$17.20	$17.22	$17.20	$17.21	125.85K
Sep 3, 2026	$17.21	$17.21	$17.19	$17.19	214.87K
Sep 2, 2026	$17.21	$17.22	$17.19	$17.19	292.31K
Sep 1, 2026	$17.17	$17.20	$17.17	$17.19	403.35K
Aug 31, 2026	$17.18	$17.19	$17.155	$17.18	180.54K
Aug 28, 2026	$17.15	$17.18	$17.15	$17.17	591.44K
Aug 27, 2026	$17.18	$17.18	$17.15	$17.15	525.09K
Aug 26, 2026	$17.15	$17.19	$17.15	$17.17	203.42K
Aug 25, 2026	$17.21	$17.21	$17.14	$17.15	233.93K
Aug 24, 2026	$17.20	$17.21	$17.12	$17.12	256.51K