NYSE · LW

Lamb Weston Holdings, Inc.

Consumer Defensive · Packaged Foods

$46.36

Down-$0.93 (-1.97%)

Updated Sep 23, 2026, 1:13 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$47.93	$47.9551	$46.07	$46.36	1.41M
Sep 21, 2026	$46.22	$47.445	$46.22	$47.29	1.64M
Sep 18, 2026	$46.20	$46.80	$45.77	$46.67	1.96M
Sep 17, 2026	$47.91	$47.985	$46.21	$46.46	1.61M
Sep 16, 2026	$47.07	$48.51	$46.98	$47.53	1.42M
Sep 15, 2026	$47.98	$48.065	$46.90	$47.09	1.68M
Sep 14, 2026	$47.20	$48.80	$47.20	$48.26	1.3M
Sep 11, 2026	$47.67	$47.94	$46.82	$47.85	1.39M
Sep 10, 2026	$47.90	$48.23	$47.20	$47.32	1.29M
Sep 9, 2026	$49.40	$49.75	$47.84	$48.13	1.25M
Sep 8, 2026	$49.59	$49.765	$48.86	$49.40	1.17M
Sep 4, 2026	$50.30	$50.98	$49.83	$49.87	1.07M
Sep 3, 2026	$51.97	$52.155	$50.10	$50.44	1.28M
Sep 2, 2026	$52.66	$52.895	$52.21	$52.41	1.05M
Sep 1, 2026	$54.37	$55.00	$52.57	$52.60	1.64M
Aug 31, 2026	$54.61	$55.00	$53.90	$54.53	2.05M
Aug 28, 2026	$55.06	$55.5965	$54.63	$54.98	1.28M
Aug 27, 2026	$54.41	$55.70	$54.41	$54.80	1.42M
Aug 26, 2026	$54.78	$55.52	$54.57	$55.26	1.35M
Aug 25, 2026	$54.54	$55.39	$53.58	$55.36	1.36M