analyst
LS
NYSE · LSCC
Lattice Semiconductor Corporation
Technology · Semiconductors
$106.49
Down-$0.17 (-0.16%)
Updated Sep 16, 2026, 9:47 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.86B
- P/E ratio
- 398.78
- Dividend yield
- 0.00%
- 52-week range
- $60.50 – $157.01
- Volume
- 2.13M
- Avg. volume
- 2.17M
Price performance
LSCC price history
1M range · 20 trading sessions · Daily adjusted prices
LSCC closed at $106.49 after 20 trading sessions, down 14.27% for the selected period.
- Last close
- $106.49
- Period change
- -14.27%
- Period low
- $106.49
- Period high
- $124.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $108.05 | $108.42 | $103.82 | $106.49 | 2.13M |
| Sep 14, 2026 | $111.83 | $113.51 | $106.04 | $106.50 | 2.25M |
| Sep 11, 2026 | $116.95 | $120.275 | $115.45 | $119.76 | 1.5M |
| Sep 10, 2026 | $113.75 | $115.37 | $111.20 | $114.14 | 906.24K |
| Sep 9, 2026 | $116.59 | $118.99 | $114.97 | $115.45 | 1.37M |
| Sep 8, 2026 | $117.74 | $118.90 | $115.83 | $117.49 | 1.01M |
| Sep 4, 2026 | $115.92 | $117.01 | $114.55 | $115.90 | 948.32K |
| Sep 3, 2026 | $112.26 | $114.09 | $109.74 | $113.63 | 1.58M |
| Sep 2, 2026 | $112.09 | $114.10 | $109.53 | $113.88 | 1.39M |
| Sep 1, 2026 | $113.60 | $114.48 | $110.63 | $111.68 | 1.06M |
| Aug 31, 2026 | $115.56 | $116.915 | $114.37 | $115.34 | 1.27M |
| Aug 28, 2026 | $119.76 | $120.15 | $113.88 | $114.40 | 1.18M |
| Aug 27, 2026 | $121.13 | $122.25 | $119.40 | $120.47 | 963.54K |
| Aug 26, 2026 | $117.17 | $121.60 | $116.54 | $119.34 | 1.75M |
| Aug 25, 2026 | $117.24 | $117.38 | $113.74 | $116.10 | 999.12K |
| Aug 24, 2026 | $116.36 | $116.36 | $112.45 | $114.15 | 1.04M |
| Aug 21, 2026 | $118.93 | $119.06 | $115.47 | $117.69 | 1.05M |
| Aug 20, 2026 | $117.11 | $120.29 | $117.11 | $117.56 | 1.17M |
| Aug 19, 2026 | $124.63 | $126.20 | $115.42 | $117.68 | 1.62M |
| Aug 18, 2026 | $125.002 | $128.4884 | $122.73 | $124.21 | 1.33M |
Latest LSCC news
The latest Smart Investors Daily articles mentioning LSCC.
Stock researchCompany · Financials
Loading stock research…