price
LO
NYSE · LOMA
Loma Negra Compañía Industrial Argentina Sociedad Anónima
Basic Materials · Construction Materials
$9.46
Down-$0.13 (-1.36%)
Updated Sep 24, 2026, 8:06 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.49B
- P/E ratio
- 34.67
- Dividend yield
- 0.00%
- 52-week range
- $9.06 – $12.76
- Volume
- 397.85K
- Avg. volume
- 826.66K
Price performance
LOMA price history
1M range · 20 trading sessions · Daily adjusted prices
LOMA closed at $9.46 after 20 trading sessions, down 1.97% for the selected period.
- Last close
- $9.46
- Period change
- -1.97%
- Period low
- $9.46
- Period high
- $10.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $9.53 | $9.66 | $9.38 | $9.46 | 397.85K |
| Sep 22, 2026 | $9.55 | $9.7098 | $9.25 | $9.59 | 400.17K |
| Sep 21, 2026 | $9.65 | $9.675 | $9.43 | $9.62 | 364.45K |
| Sep 18, 2026 | $9.51 | $9.58 | $9.385 | $9.51 | 357.09K |
| Sep 17, 2026 | $9.66 | $9.81 | $9.52 | $9.55 | 357.16K |
| Sep 16, 2026 | $9.62 | $9.70 | $9.46 | $9.60 | 329.95K |
| Sep 15, 2026 | $9.56 | $9.81 | $9.4949 | $9.69 | 335.09K |
| Sep 14, 2026 | $9.64 | $9.72 | $9.55 | $9.61 | 328.8K |
| Sep 11, 2026 | $10.18 | $10.18 | $9.64 | $9.75 | 303.64K |
| Sep 10, 2026 | $10.02 | $10.24 | $10.00 | $10.09 | 406.87K |
| Sep 9, 2026 | $10.10 | $10.215 | $9.97 | $10.12 | 315.85K |
| Sep 8, 2026 | $10.40 | $10.40 | $10.12 | $10.15 | 281.28K |
| Sep 4, 2026 | $10.05 | $10.3781 | $10.015 | $10.27 | 184.7K |
| Sep 3, 2026 | $10.51 | $10.56 | $10.01 | $10.14 | 406.77K |
| Sep 2, 2026 | $10.13 | $10.46 | $10.0206 | $10.41 | 361.58K |
| Sep 1, 2026 | $10.00 | $10.33 | $9.985 | $10.07 | 407.65K |
| Aug 31, 2026 | $9.78 | $10.18 | $9.75 | $10.05 | 537.6K |
| Aug 28, 2026 | $9.69 | $9.77 | $9.59 | $9.69 | 146.03K |
| Aug 27, 2026 | $9.58 | $9.77 | $9.52 | $9.67 | 333.01K |
| Aug 26, 2026 | $9.77 | $9.91 | $9.58 | $9.65 | 368.58K |
Latest LOMA news
The latest Smart Investors Daily articles mentioning LOMA.
Stock researchCompany · Financials
Loading stock research…