analyst
LO
NYSE · LOAR
Loar Holdings Inc.
Industrials · Aerospace & Defense
$67.91
Up+$0.51 (+0.75%)
Updated Nov 3, 2026, 10:30 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.68B
- P/E ratio
- 150.6
- Dividend yield
- 0.00%
- 52-week range
- $53.15 – $82.49
- Volume
- 2.29M
- Avg. volume
- 763.21K
Price performance · LOAR
LOAR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
LOAR closed at $67.91 after 21 trading sessions, up 8.92% for the selected period.
- Last close
- $67.91
- Period change
- +8.92%
- Period low
- $61.00
- Period high
- $67.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $65.41 | $69.32 | $64.24 | $67.91 | 2.29M |
| Oct 30, 2026 | $64.09 | $64.83 | $61.28 | $62.11 | 757.33K |
| Oct 29, 2026 | $62.00 | $65.8989 | $62.00 | $64.81 | 977.53K |
| Oct 28, 2026 | $61.39 | $61.69 | $59.92 | $61.25 | 1.08M |
| Oct 27, 2026 | $63.23 | $63.35 | $60.51 | $61.40 | 1.02M |
| Oct 26, 2026 | $62.03 | $63.35 | $61.555 | $63.07 | 576.98K |
| Oct 23, 2026 | $63.81 | $64.405 | $61.40 | $61.57 | 938.98K |
| Oct 22, 2026 | $62.13 | $65.18 | $61.51 | $64.82 | 856.99K |
| Oct 21, 2026 | $62.86 | $63.775 | $61.78 | $62.92 | 560.58K |
| Oct 20, 2026 | $61.79 | $64.40 | $61.33 | $62.21 | 668.48K |
| Oct 19, 2026 | $62.55 | $62.695 | $61.0992 | $62.00 | 664.41K |
| Oct 16, 2026 | $62.47 | $64.125 | $61.56 | $62.21 | 522.53K |
| Oct 15, 2026 | $61.48 | $63.07 | $60.60 | $62.74 | 456.15K |
| Oct 14, 2026 | $61.30 | $62.04 | $60.545 | $61.40 | 662.42K |
| Oct 13, 2026 | $62.35 | $62.82 | $61.19 | $61.85 | 703.82K |
| Oct 12, 2026 | $62.39 | $63.24 | $61.59 | $62.38 | 953.17K |
| Oct 9, 2026 | $61.87 | $62.48 | $60.855 | $62.07 | 1.01M |
| Oct 8, 2026 | $60.69 | $61.85 | $59.74 | $61.62 | 899.11K |
| Oct 7, 2026 | $60.32 | $62.385 | $59.815 | $61.00 | 813.83K |
| Oct 6, 2026 | $62.79 | $62.79 | $60.40 | $61.28 | 590.86K |
| Oct 5, 2026 | $61.61 | $62.91 | $60.82 | $62.35 | 501.2K |
Latest LOAR news
The latest Smart Investors Daily articles mentioning LOAR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…