dividends
LI
NYSE · LIEN
Chicago Atlantic BDC, Inc.
Financial Services · Asset Management
$10.31
Down-$0.04 (-0.39%)
Updated Sep 25, 2026, 4:42 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 243.72M
- P/E ratio
- 10.08
- Dividend yield
- 16.49%
- 52-week range
- $8.92 – $10.61
- Volume
- 121.22K
- Avg. volume
- 41.29K
Price performance
LIEN price history
1M range · 20 trading sessions · Daily adjusted prices
LIEN closed at $10.31 after 20 trading sessions, up 1.68% for the selected period.
- Last close
- $10.31
- Period change
- +1.68%
- Period low
- $10.14
- Period high
- $10.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $10.39 | $10.4398 | $10.28 | $10.31 | 121.22K |
| Sep 23, 2026 | $10.30 | $10.50 | $10.29 | $10.35 | 71.35K |
| Sep 22, 2026 | $10.25 | $10.41 | $10.25 | $10.27 | 90.42K |
| Sep 21, 2026 | $10.25 | $10.34 | $10.25 | $10.27 | 39.04K |
| Sep 18, 2026 | $10.3095 | $10.31 | $10.15 | $10.17 | 52.87K |
| Sep 17, 2026 | $10.16 | $10.30 | $10.16 | $10.22 | 48.45K |
| Sep 16, 2026 | $10.20 | $10.29 | $10.16 | $10.22 | 32.03K |
| Sep 15, 2026 | $10.1235 | $10.28 | $10.1235 | $10.22 | 27.9K |
| Sep 14, 2026 | $10.11 | $10.29 | $10.11 | $10.18 | 22.79K |
| Sep 11, 2026 | $10.12 | $10.24 | $10.10 | $10.14 | 19.56K |
| Sep 10, 2026 | $10.20 | $10.25 | $10.10 | $10.175 | 26.55K |
| Sep 9, 2026 | $10.16 | $10.244 | $10.10 | $10.20 | 24.7K |
| Sep 8, 2026 | $10.32 | $10.32 | $10.195 | $10.25 | 75.58K |
| Sep 4, 2026 | $10.2999 | $10.34 | $10.2001 | $10.32 | 14.86K |
| Sep 3, 2026 | $10.29 | $10.3641 | $10.22 | $10.33 | 36.58K |
| Sep 2, 2026 | $10.29 | $10.3138 | $10.22 | $10.25 | 10.4K |
| Sep 1, 2026 | $10.33 | $10.3899 | $10.20 | $10.27 | 11.02K |
| Aug 31, 2026 | $10.25 | $10.35 | $10.165 | $10.34 | 122.77K |
| Aug 28, 2026 | $10.19 | $10.26 | $10.12 | $10.20 | 37.8K |
| Aug 27, 2026 | $10.135 | $10.19 | $10.11 | $10.14 | 27.13K |
Latest LIEN news
The latest Smart Investors Daily articles mentioning LIEN.
Stock researchCompany · Dividend
Loading stock research…