NYSE · LFGY

YieldMax Crypto Industry & Tech Portfolio Option Income ETF

Financial Services · Asset Management

$15.24

Up+$0.69 (+4.74%)

Updated Nov 4, 2026, 4:24 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LFGY

LFGY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LFGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$14.54	$15.27	$14.54	$15.24	27.21K
Nov 2, 2026	$14.96	$15.12	$14.55	$14.55	32.15K
Oct 30, 2026	$15.32	$15.32	$14.63	$14.93	52.48K
Oct 29, 2026	$15.98	$16.21	$15.80	$15.91	44.85K
Oct 28, 2026	$15.88	$16.19	$15.78	$16.19	20.08K
Oct 27, 2026	$15.68	$16.09	$15.68	$16.07	48.09K
Oct 26, 2026	$15.51	$15.88	$15.37	$15.60	55.04K
Oct 23, 2026	$16.08	$16.28	$15.95	$15.96	19.65K
Oct 22, 2026	$16.79	$16.79	$16.1158	$16.21	52.12K
Oct 21, 2026	$16.73	$17.09	$16.655	$16.89	28.58K
Oct 20, 2026	$16.21	$16.98	$16.21	$16.41	52.46K
Oct 19, 2026	$16.68	$16.7724	$16.42	$16.42	35.91K
Oct 16, 2026	$17.20	$17.27	$16.24	$16.42	72.36K
Oct 15, 2026	$16.50	$17.42	$16.19	$17.42	158.9K
Oct 14, 2026	$17.80	$17.80	$16.76	$16.88	97.03K
Oct 13, 2026	$17.99	$18.1468	$17.77	$18.04	55.42K
Oct 12, 2026	$18.30	$18.31	$18.07	$18.13	36.15K
Oct 9, 2026	$18.09	$18.25	$17.95	$18.23	51.33K
Oct 8, 2026	$18.41	$18.41	$17.75	$17.95	66.02K
Oct 7, 2026	$18.80	$19.145	$18.42	$18.63	88.53K
Oct 6, 2026	$19.28	$19.51	$19.10	$19.13	38.57K