analyst
LE
NYSE · LEVI
Levi Strauss & Co.
Consumer Cyclical · Apparel - Manufacturers
$19.82
Down-$0.03 (-0.15%)
Updated Sep 20, 2026, 6:49 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.57B
- P/E ratio
- 14.18
- Dividend yield
- 2.72%
- 52-week range
- $17.72 – $25.70
- Volume
- 5.31M
- Avg. volume
- 2.81M
Price performance
LEVI price history
1M range · 19 trading sessions · Daily adjusted prices
LEVI closed at $19.82 after 19 trading sessions, down 8.75% for the selected period.
- Last close
- $19.82
- Period change
- -8.75%
- Period low
- $19.65
- Period high
- $21.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.85 | $20.00 | $19.66 | $19.82 | 5.31M |
| Sep 17, 2026 | $19.94 | $20.01 | $19.69 | $19.85 | 2.16M |
| Sep 16, 2026 | $19.94 | $20.26 | $19.645 | $19.65 | 2.51M |
| Sep 15, 2026 | $20.26 | $20.34 | $19.785 | $19.82 | 1.69M |
| Sep 14, 2026 | $20.04 | $20.355 | $20.03 | $20.23 | 2.4M |
| Sep 11, 2026 | $20.32 | $20.49 | $20.135 | $20.16 | 2.08M |
| Sep 10, 2026 | $20.25 | $20.435 | $19.98 | $20.12 | 2.14M |
| Sep 9, 2026 | $20.79 | $20.805 | $20.18 | $20.35 | 2.54M |
| Sep 8, 2026 | $21.18 | $21.54 | $20.6833 | $20.85 | 3M |
| Sep 4, 2026 | $20.64 | $21.16 | $20.58 | $21.06 | 2.18M |
| Sep 3, 2026 | $20.64 | $20.78 | $20.31 | $20.70 | 1.66M |
| Sep 2, 2026 | $20.53 | $20.65 | $20.34 | $20.46 | 1.39M |
| Sep 1, 2026 | $20.40 | $20.68 | $20.25 | $20.36 | 2.2M |
| Aug 31, 2026 | $21.39 | $21.39 | $20.685 | $20.76 | 2.22M |
| Aug 28, 2026 | $21.37 | $21.57 | $21.23 | $21.29 | 1.6M |
| Aug 27, 2026 | $21.31 | $21.375 | $20.91 | $21.05 | 1.8M |
| Aug 26, 2026 | $21.19 | $21.445 | $21.01 | $21.43 | 1.72M |
| Aug 25, 2026 | $21.73 | $21.75 | $20.77 | $21.10 | 2.47M |
| Aug 24, 2026 | $21.59 | $21.94 | $21.55 | $21.72 | 1.78M |
Latest LEVI news
The latest Smart Investors Daily articles mentioning LEVI.
Stock researchCompany · Dividend
Loading stock research…