dividends
LE
NYSE · LEO
BNY Mellon Strategic Municipals, Inc.
Financial Services · Asset Management
$5.79
Up+$0.01 (+0.09%)
Updated Sep 16, 2026, 5:41 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 391.5M
- P/E ratio
- -29.89
- Dividend yield
- 4.75%
- 52-week range
- $5.79 – $6.52
- Volume
- 244.64K
- Avg. volume
- 193.03K
Price performance
LEO price history
1M range · 20 trading sessions · Daily adjusted prices
LEO closed at $5.79 after 20 trading sessions, down 6.46% for the selected period.
- Last close
- $5.79
- Period change
- -6.46%
- Period low
- $5.79
- Period high
- $6.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.84 | $5.84 | $5.79 | $5.79 | 244.64K |
| Sep 14, 2026 | $5.89 | $5.89 | $5.85 | $5.86 | 85.87K |
| Sep 11, 2026 | $5.95 | $5.95 | $5.92 | $5.92 | 76.24K |
| Sep 10, 2026 | $5.98 | $5.98 | $5.92 | $5.95 | 94.35K |
| Sep 9, 2026 | $6.05 | $6.05 | $5.98 | $6.00 | 138.68K |
| Sep 8, 2026 | $6.09 | $6.11 | $6.04 | $6.04 | 116.58K |
| Sep 4, 2026 | $6.13 | $6.138 | $6.06 | $6.07 | 167.31K |
| Sep 3, 2026 | $6.14 | $6.14 | $6.12 | $6.12 | 71.16K |
| Sep 2, 2026 | $6.14 | $6.15 | $6.105 | $6.12 | 75.67K |
| Sep 1, 2026 | $6.17 | $6.17 | $6.13 | $6.14 | 154.52K |
| Aug 31, 2026 | $6.20 | $6.20 | $6.16 | $6.18 | 104.88K |
| Aug 28, 2026 | $6.18 | $6.20 | $6.18 | $6.20 | 68.77K |
| Aug 27, 2026 | $6.19 | $6.19 | $6.1691 | $6.17 | 89.91K |
| Aug 26, 2026 | $6.21 | $6.21 | $6.19 | $6.21 | 91.66K |
| Aug 25, 2026 | $6.20 | $6.21 | $6.185 | $6.20 | 105.6K |
| Aug 24, 2026 | $6.18 | $6.19 | $6.17 | $6.18 | 124.76K |
| Aug 21, 2026 | $6.17 | $6.185 | $6.16 | $6.17 | 162.59K |
| Aug 20, 2026 | $6.16 | $6.20 | $6.15 | $6.17 | 220.5K |
| Aug 19, 2026 | $6.23 | $6.24 | $6.19 | $6.21 | 167.43K |
| Aug 18, 2026 | $6.21 | $6.21 | $6.1691 | $6.19 | 111.28K |
Latest LEO news
The latest Smart Investors Daily articles mentioning LEO.
Stock researchCompany · Dividend
Loading stock research…