earnings
NYSE · LDOS
Leidos Holdings, Inc.
Technology · Information Technology Services
$129.24
Up+$0.11 (+0.09%)
Updated Sep 16, 2026, 8:27 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.36B
- P/E ratio
- 17.34
- Dividend yield
- 1.57%
- 52-week range
- $98.86 – $205.00
- Volume
- 1.05M
- Avg. volume
- 822.59K
Price performance
LDOS price history
1M range · 20 trading sessions · Daily adjusted prices
LDOS closed at $129.24 after 20 trading sessions, down 9.92% for the selected period.
- Last close
- $129.24
- Period change
- -9.92%
- Period low
- $128.14
- Period high
- $146.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $130.49 | $133.9254 | $127.58 | $129.24 | 1.05M |
| Sep 14, 2026 | $130.43 | $133.91 | $129.14 | $132.83 | 1.2M |
| Sep 11, 2026 | $129.75 | $129.83 | $126.76 | $128.86 | 1.23M |
| Sep 10, 2026 | $128.61 | $130.79 | $128.07 | $129.55 | 1.11M |
| Sep 9, 2026 | $129.49 | $130.67 | $128.07 | $128.14 | 1.18M |
| Sep 8, 2026 | $131.05 | $132.98 | $128.41 | $129.24 | 1.59M |
| Sep 4, 2026 | $131.48 | $134.58 | $131.0001 | $133.05 | 1.08M |
| Sep 3, 2026 | $134.48 | $136.89 | $131.13 | $132.36 | 1.32M |
| Sep 2, 2026 | $138.24 | $138.50 | $133.215 | $133.78 | 1.02M |
| Sep 1, 2026 | $140.49 | $142.48 | $138.08 | $139.18 | 1.2M |
| Aug 31, 2026 | $140.59 | $142.44 | $139.47 | $140.21 | 1.42M |
| Aug 28, 2026 | $140.45 | $141.615 | $138.73 | $140.66 | 950.28K |
| Aug 27, 2026 | $137.83 | $140.58 | $137.07 | $139.86 | 880.53K |
| Aug 26, 2026 | $134.32 | $138.06 | $134.27 | $137.43 | 944.75K |
| Aug 25, 2026 | $137.68 | $137.93 | $134.44 | $134.54 | 1.25M |
| Aug 24, 2026 | $140.91 | $141.12 | $137.95 | $138.43 | 737.19K |
| Aug 21, 2026 | $142.12 | $143.60 | $140.02 | $141.39 | 954.95K |
| Aug 20, 2026 | $145.23 | $146.29 | $140.10 | $141.37 | 1.16M |
| Aug 19, 2026 | $143.56 | $147.33 | $142.52 | $146.31 | 1.17M |
| Aug 18, 2026 | $143.40 | $145.37 | $142.515 | $143.48 | 1.23M |
Latest LDOS news
The latest Smart Investors Daily articles mentioning LDOS.
Stock researchCompany · Financials
Loading stock research…