price
LD
NYSE · LDI
loanDepot, Inc.
Financial Services · Financial - Mortgages
$0.68
Down-$0.05 (-7.92%)
Updated Nov 5, 2026, 10:18 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 960.74M
- P/E ratio
- -7.84
- Dividend yield
- 0.00%
- 52-week range
- $0.48 – $1.96
- Volume
- 4.38M
- Avg. volume
- 8.28M
Price performance · LDI
LDI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LDI closed at $0.68 after 21 trading sessions, up 9.95% for the selected period.
- Last close
- $0.68
- Period change
- +9.95%
- Period low
- $0.50
- Period high
- $0.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.63 | $0.6949 | $0.6168 | $0.6793 | 4.38M |
| Nov 3, 2026 | $0.6247 | $0.6247 | $0.5663 | $0.5854 | 1.97M |
| Nov 2, 2026 | $0.59 | $0.64 | $0.585 | $0.6075 | 1.73M |
| Oct 30, 2026 | $0.58 | $0.5974 | $0.56 | $0.579 | 2.59M |
| Oct 29, 2026 | $0.635 | $0.6498 | $0.5882 | $0.5984 | 2.15M |
| Oct 28, 2026 | $0.67 | $0.67 | $0.6019 | $0.6179 | 2.01M |
| Oct 27, 2026 | $0.60 | $0.6693 | $0.5736 | $0.6574 | 3.1M |
| Oct 26, 2026 | $0.62 | $0.62 | $0.5668 | $0.5779 | 2.79M |
| Oct 23, 2026 | $0.5858 | $0.615 | $0.5696 | $0.6139 | 2.53M |
| Oct 22, 2026 | $0.53 | $0.575 | $0.53 | $0.5749 | 1.69M |
| Oct 21, 2026 | $0.55 | $0.558 | $0.5252 | $0.5297 | 2.15M |
| Oct 20, 2026 | $0.519 | $0.5638 | $0.5103 | $0.5396 | 1.64M |
| Oct 19, 2026 | $0.53 | $0.557 | $0.5051 | $0.5159 | 2.74M |
| Oct 16, 2026 | $0.57 | $0.5872 | $0.53 | $0.5344 | 2.85M |
| Oct 15, 2026 | $0.52 | $0.5789 | $0.5058 | $0.567 | 7.61M |
| Oct 14, 2026 | $0.55 | $0.5545 | $0.485 | $0.4958 | 6.51M |
| Oct 13, 2026 | $0.5885 | $0.5934 | $0.5502 | $0.5552 | 4M |
| Oct 12, 2026 | $0.5797 | $0.598 | $0.562 | $0.5831 | 4.08M |
| Oct 9, 2026 | $0.61 | $0.6229 | $0.5625 | $0.5628 | 2.98M |
| Oct 8, 2026 | $0.5955 | $0.62 | $0.5955 | $0.6183 | 2.17M |
| Oct 7, 2026 | $0.601 | $0.6311 | $0.5926 | $0.6178 | 1.82M |
Latest LDI news
The latest Smart Investors Daily articles mentioning LDI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…