NYSE · LCUT

Lifetime Brands, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$8.25

Up+$0.13 (+1.58%)

Updated Sep 17, 2026, 8:18 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LCUT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LCUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$8.35	$8.47	$8.1966	$8.25	241.08K
Sep 15, 2026	$8.28	$8.37	$8.04	$8.31	128.6K
Sep 14, 2026	$8.44	$8.52	$8.21	$8.29	192.4K
Sep 11, 2026	$8.43	$8.70	$8.39	$8.58	147.49K
Sep 10, 2026	$8.64	$8.64	$8.31	$8.40	192.12K
Sep 9, 2026	$8.83	$8.86	$8.65	$8.81	109K
Sep 8, 2026	$8.99	$9.148	$8.735	$8.90	178.53K
Sep 4, 2026	$8.73	$9.045	$8.6901	$8.87	170.21K
Sep 3, 2026	$9.36	$9.36	$8.76	$8.81	213.54K
Sep 2, 2026	$9.33	$9.52	$8.97	$9.35	250.17K
Sep 1, 2026	$9.39	$9.42	$8.97	$8.99	117.81K
Aug 31, 2026	$9.01	$9.58	$8.96	$9.45	359.85K
Aug 28, 2026	$9.18	$9.48	$9.0101	$9.22	120.29K
Aug 27, 2026	$9.13	$9.52	$9.09	$9.21	171.48K
Aug 26, 2026	$9.37	$9.51	$9.02	$9.13	143.39K
Aug 25, 2026	$9.41	$9.625	$9.0001	$9.42	174.83K
Aug 24, 2026	$9.26	$9.63	$9.13	$9.48	245.21K
Aug 21, 2026	$9.30	$9.4294	$8.80	$9.17	169.95K
Aug 20, 2026	$9.30	$9.55	$9.18	$9.30	142.97K
Aug 19, 2026	$9.91	$10.04	$9.34	$9.41	123.8K