NYSE · LAR

Lithium Argentina AG

Basic Materials · Industrial Materials

$4.01

Up+$0.20 (+4.86%)

Updated Nov 4, 2026, 6:58 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LAR

LAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.08	$4.13	$3.97	$4.01	982.15K
Nov 2, 2026	$4.15	$4.315	$4.055	$4.08	1.12M
Oct 30, 2026	$4.30	$4.30	$3.935	$4.08	2.81M
Oct 29, 2026	$4.39	$4.52	$4.3849	$4.45	1.18M
Oct 28, 2026	$4.56	$4.56	$4.385	$4.54	1.16M
Oct 27, 2026	$4.24	$4.60	$4.24	$4.58	1.54M
Oct 26, 2026	$4.27	$4.30	$4.085	$4.17	1.01M
Oct 23, 2026	$4.16	$4.33	$4.15	$4.24	2.05M
Oct 22, 2026	$4.345	$4.345	$4.1315	$4.18	2.04M
Oct 21, 2026	$4.50	$4.515	$4.38	$4.47	1.22M
Oct 20, 2026	$4.45	$4.61	$4.41	$4.46	1.19M
Oct 19, 2026	$4.67	$4.72	$4.52	$4.56	893.03K
Oct 16, 2026	$4.70	$4.83	$4.56	$4.63	1.44M
Oct 15, 2026	$4.70	$4.79	$4.485	$4.77	2.23M
Oct 14, 2026	$4.93	$5.055	$4.70	$4.74	2.03M
Oct 13, 2026	$4.88	$5.05	$4.785	$5.00	2.15M
Oct 12, 2026	$5.11	$5.13	$4.86	$4.93	2.64M
Oct 9, 2026	$5.34	$5.34	$5.23	$5.27	585.36K
Oct 8, 2026	$5.30	$5.36	$5.1601	$5.26	1.31M
Oct 7, 2026	$5.42	$5.475	$5.335	$5.37	1.24M
Oct 6, 2026	$5.60	$5.63	$5.52	$5.58	761.3K