NYSE · LADR

Ladder Capital Corp

Real Estate · REIT - Mortgage

$9.11

Up+$0.22 (+2.36%)

Updated Nov 4, 2026, 8:11 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LADR

LADR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LADR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.26	$9.33	$9.065	$9.11	1.67M
Nov 2, 2026	$9.31	$9.315	$9.12	$9.28	1.86M
Oct 30, 2026	$9.42	$9.42	$9.125	$9.16	2.81M
Oct 29, 2026	$9.40	$9.43	$9.28	$9.36	2.27M
Oct 28, 2026	$9.29	$9.43	$9.285	$9.36	3.01M
Oct 27, 2026	$9.29	$9.395	$9.215	$9.35	3.25M
Oct 26, 2026	$9.36	$9.48	$9.25	$9.29	2.04M
Oct 23, 2026	$9.29	$9.35	$9.19	$9.31	1.74M
Oct 22, 2026	$9.03	$9.365	$8.97	$9.32	2.14M
Oct 21, 2026	$9.10	$9.10	$8.93	$8.96	1.66M
Oct 20, 2026	$8.86	$9.13	$8.83	$9.05	2.74M
Oct 19, 2026	$9.02	$9.065	$8.81	$8.83	2.39M
Oct 16, 2026	$9.33	$9.33	$9.02	$9.11	2.92M
Oct 15, 2026	$8.78	$8.965	$8.72	$8.82	3M
Oct 14, 2026	$8.69	$8.75	$8.595	$8.63	1.71M
Oct 13, 2026	$8.81	$8.86	$8.66	$8.74	1.16M
Oct 12, 2026	$8.76	$8.80	$8.645	$8.72	1.52M
Oct 9, 2026	$8.80	$8.81	$8.72	$8.77	1.32M
Oct 8, 2026	$8.65	$8.905	$8.65	$8.85	2.49M
Oct 7, 2026	$8.66	$8.705	$8.555	$8.67	1.36M
Oct 6, 2026	$8.59	$8.74	$8.56	$8.68	1.6M