analyst
LA
NYSE · LAD
Lithia Motors, Inc.
Consumer Cyclical · Auto - Dealerships
$315.64
Up+$16.87 (+5.65%)
Updated Nov 5, 2026, 10:46 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.25B
- P/E ratio
- 10.43
- Dividend yield
- 0.69%
- 52-week range
- $239.78 – $439.49
- Volume
- 316.92K
- Avg. volume
- 304.78K
Price performance · LAD
LAD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LAD closed at $315.64 after 21 trading sessions, up 9.84% for the selected period.
- Last close
- $315.64
- Period change
- +9.84%
- Period low
- $269.13
- Period high
- $315.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $303.26 | $317.11 | $303.26 | $315.64 | 316.92K |
| Nov 3, 2026 | $307.89 | $309.54 | $296.48 | $298.77 | 267.65K |
| Nov 2, 2026 | $302.06 | $309.92 | $299.65 | $309.66 | 268.04K |
| Oct 30, 2026 | $301.52 | $307.29 | $296.215 | $299.72 | 330.66K |
| Oct 29, 2026 | $292.95 | $297.465 | $290.325 | $297.06 | 256.66K |
| Oct 28, 2026 | $291.06 | $291.06 | $283.93 | $288.69 | 390.63K |
| Oct 27, 2026 | $286.63 | $292.455 | $282.885 | $290.73 | 337.98K |
| Oct 26, 2026 | $294.83 | $296.69 | $282.37 | $286.84 | 350.2K |
| Oct 23, 2026 | $289.78 | $295.72 | $282.81 | $295.57 | 479.7K |
| Oct 22, 2026 | $265.44 | $291.53 | $262.58 | $291.07 | 879.94K |
| Oct 21, 2026 | $317.95 | $323.51 | $265.7207 | $269.13 | 1.07M |
| Oct 20, 2026 | $293.42 | $301.23 | $292.1801 | $299.53 | 498.59K |
| Oct 19, 2026 | $293.76 | $297.42 | $291.64 | $293.17 | 288.26K |
| Oct 16, 2026 | $296.00 | $305.005 | $291.43 | $295.14 | 579.94K |
| Oct 15, 2026 | $291.96 | $303.275 | $291.96 | $295.31 | 414.76K |
| Oct 14, 2026 | $284.23 | $287.855 | $277.59 | $281.49 | 306.69K |
| Oct 13, 2026 | $287.81 | $291.80 | $283.47 | $286.78 | 234.11K |
| Oct 12, 2026 | $289.77 | $293.53 | $286.00 | $286.45 | 264.91K |
| Oct 9, 2026 | $286.88 | $293.455 | $284.06 | $290.24 | 244.37K |
| Oct 8, 2026 | $285.93 | $290.98 | $282.81 | $288.87 | 278.32K |
| Oct 7, 2026 | $285.63 | $289.08 | $282.00 | $287.37 | 262.77K |
Latest LAD news
The latest Smart Investors Daily articles mentioning LAD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…