NYSE · LAD

Lithia Motors, Inc.

Consumer Cyclical · Auto - Dealerships

$315.64

Up+$16.87 (+5.65%)

Updated Nov 5, 2026, 11:38 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LAD

LAD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$303.26	$317.11	$303.26	$315.64	316.92K
Nov 3, 2026	$307.89	$309.54	$296.48	$298.77	267.65K
Nov 2, 2026	$302.06	$309.92	$299.65	$309.66	268.04K
Oct 30, 2026	$301.52	$307.29	$296.215	$299.72	330.66K
Oct 29, 2026	$292.95	$297.465	$290.325	$297.06	256.66K
Oct 28, 2026	$291.06	$291.06	$283.93	$288.69	390.63K
Oct 27, 2026	$286.63	$292.455	$282.885	$290.73	337.98K
Oct 26, 2026	$294.83	$296.69	$282.37	$286.84	350.2K
Oct 23, 2026	$289.78	$295.72	$282.81	$295.57	479.7K
Oct 22, 2026	$265.44	$291.53	$262.58	$291.07	879.94K
Oct 21, 2026	$317.95	$323.51	$265.7207	$269.13	1.07M
Oct 20, 2026	$293.42	$301.23	$292.1801	$299.53	498.59K
Oct 19, 2026	$293.76	$297.42	$291.64	$293.17	288.26K
Oct 16, 2026	$296.00	$305.005	$291.43	$295.14	579.94K
Oct 15, 2026	$291.96	$303.275	$291.96	$295.31	414.76K
Oct 14, 2026	$284.23	$287.855	$277.59	$281.49	306.69K
Oct 13, 2026	$287.81	$291.80	$283.47	$286.78	234.11K
Oct 12, 2026	$289.77	$293.53	$286.00	$286.45	264.91K
Oct 9, 2026	$286.88	$293.455	$284.06	$290.24	244.37K
Oct 8, 2026	$285.93	$290.98	$282.81	$288.87	278.32K
Oct 7, 2026	$285.63	$289.08	$282.00	$287.37	262.77K