NYSE · KYN

Kayne Anderson Energy Infrastructure Fund, Inc.

Financial Services · Asset Management

$14.43

Up+$0.00 (+0.00%)

Updated Sep 21, 2026, 1:22 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KYN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$14.36	$14.56	$14.34	$14.43	226.39K
Sep 17, 2026	$14.36	$14.5667	$14.32	$14.43	247.84K
Sep 16, 2026	$14.57	$14.67	$14.33	$14.46	307.15K
Sep 15, 2026	$14.65	$14.75	$14.52	$14.60	276.67K
Sep 14, 2026	$14.89	$15.00	$14.71	$14.77	319.62K
Sep 11, 2026	$14.96	$15.0227	$14.79	$14.84	328.85K
Sep 10, 2026	$15.07	$15.08	$14.86	$14.86	462.86K
Sep 9, 2026	$15.01	$15.09	$14.93	$14.97	245.74K
Sep 8, 2026	$14.87	$15.0299	$14.83	$14.99	325.79K
Sep 4, 2026	$15.06	$15.11	$14.70	$14.81	322.96K
Sep 3, 2026	$14.95	$15.02	$14.88	$14.90	276.97K
Sep 2, 2026	$15.00	$15.10	$14.85	$14.98	310.26K
Sep 1, 2026	$15.04	$15.1299	$14.94	$15.07	470.3K
Aug 31, 2026	$14.98	$14.9935	$14.86	$14.96	323.78K
Aug 28, 2026	$14.72	$14.8413	$14.72	$14.83	263.77K
Aug 27, 2026	$14.83	$14.8639	$14.565	$14.78	203.5K
Aug 26, 2026	$14.56	$14.8709	$14.56	$14.83	211.29K
Aug 25, 2026	$14.60	$14.67	$14.51	$14.54	182.14K
Aug 24, 2026	$14.59	$14.6409	$14.42	$14.60	220.6K