NYSE · KVYO

Klaviyo, Inc.

Technology · Software - Infrastructure

$21.36

Down-$1.06 (-4.96%)

Updated Nov 5, 2026, 2:31 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KVYO

KVYO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

KVYO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$21.48	$22.09	$21.09	$21.36	7.83M
Nov 3, 2026	$21.11	$21.82	$20.73	$21.33	5.32M
Nov 2, 2026	$20.00	$22.14	$20.00	$21.80	11.3M
Oct 30, 2026	$20.49	$20.805	$19.90	$20.14	3.39M
Oct 29, 2026	$19.75	$20.44	$19.47	$20.43	2.79M
Oct 28, 2026	$20.18	$20.91	$20.03	$20.55	3.06M
Oct 27, 2026	$20.60	$20.90	$20.0261	$20.18	2.8M
Oct 26, 2026	$20.83	$21.10	$20.345	$20.71	4.09M
Oct 23, 2026	$20.41	$21.17	$20.345	$21.11	4.5M
Oct 22, 2026	$20.29	$20.91	$20.19	$20.59	4.36M
Oct 21, 2026	$19.59	$20.275	$19.3642	$20.19	3.86M
Oct 20, 2026	$18.92	$19.9204	$18.60	$19.61	13.29M
Oct 19, 2026	$16.81	$17.59	$16.81	$17.52	3.08M
Oct 16, 2026	$17.81	$18.035	$16.755	$17.08	5.22M
Oct 15, 2026	$17.13	$18.245	$16.9269	$18.09	5.51M
Oct 14, 2026	$16.83	$17.25	$16.77	$17.01	3.48M
Oct 13, 2026	$17.09	$17.69	$16.75	$16.95	3.87M
Oct 12, 2026	$17.55	$17.85	$16.88	$17.11	3.77M
Oct 9, 2026	$17.73	$17.95	$17.055	$17.32	3.75M
Oct 8, 2026	$17.41	$17.81	$16.65	$17.57	6.89M
Oct 7, 2026	$16.67	$17.645	$16.555	$17.41	8.76M